Jupiter Staked SOL Historical Data

JUPSOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 145.99
+0.24%
$ 608.19 million $ 1.86 million
Dec 20, 7 PM $ 145.68
+0.04%
$ 606.9 million $ 1.89 million
Dec 20, 6 PM $ 145.73
-0.08%
$ 607.12 million $ 2.11 million
Dec 20, 5 PM $ 145.79
-0.13%
$ 607.35 million $ 2.19 million
Dec 20, 4 PM $ 145.95
-0.18%
$ 608.02 million $ 2.27 million
Dec 20, 3 PM $ 146.28
+0.18%
$ 609.41 million $ 2.41 million
Dec 20, 2 PM $ 145.99
+0.19%
$ 608.2 million $ 3.16 million
Dec 20, 1 PM $ 145.62
-0.31%
$ 606.63 million $ 3.39 million
Dec 20, 12 PM $ 145.99
-0.11%
$ 608.19 million $ 2.85 million
Dec 20, 11 AM $ 146.13
+0.18%
$ 608.78 million $ 2.91 million
Dec 20, 10 AM $ 145.94
-0.24%
$ 607.97 million $ 3.08 million
Dec 20, 9 AM $ 146.41
+0.04%
$ 609.93 million $ 3.09 million
Dec 20, 8 AM $ 146.52
+0.37%
$ 610.38 million $ 3.02 million
Dec 20, 7 AM $ 145.98
-0.08%
$ 608.16 million $ 3.01 million
Dec 20, 6 AM $ 146.2
-0.01%
$ 609.06 million $ 3.13 million
Dec 20, 5 AM $ 146.23
+0.13%
$ 609.19 million $ 3.1 million
Dec 20, 4 AM $ 146.04
+0.02%
$ 608.39 million $ 3.09 million
Dec 20, 3 AM $ 146.17
+0.38%
$ 608.95 million $ 3.11 million
Dec 20, 2 AM $ 145.7
+0.20%
$ 606.96 million $ 3.1 million
Dec 20, 1 AM $ 145.45
-0.07%
$ 605.94 million $ 3.28 million
Dec 20, 12 AM $ 145.72
-0.22%
$ 607.05 million $ 3.36 million
Dec 19, 11 PM $ 146.11
-0.44%
$ 608.69 million $ 3.33 million
Dec 19, 10 PM $ 146.7
+0.12%
$ 611.15 million $ 3.46 million
Dec 19, 9 PM $ 146.51
-0.21%
$ 610.34 million $ 4.43 million
Dec 19, 8 PM $ 146.68
+0.48%
$ 611.06 million $ 5.02 million
Dec 19, 7 PM $ 146.03
+1.38%
$ 608.34 million $ 5.58 million
Dec 19, 6 PM $ 143.56
-0.24%
$ 598.05 million $ 6.02 million
Dec 19, 5 PM $ 143.98
-1.13%
$ 599.8 million $ 6.31 million
Dec 19, 4 PM $ 145.92
+0.73%
$ 607.9 million $ 6.3 million
Dec 19, 3 PM $ 145.05
-0.29%
$ 604.28 million $ 6.5 million
Dec 19, 2 PM $ 145.57
-0.06%
$ 606.45 million $ 5.82 million
Dec 19, 1 PM $ 145.63
+0.06%
$ 606.67 million $ 5.73 million
Dec 19, 12 PM $ 145.57
+0.46%
$ 606.44 million $ 5.7 million
Dec 19, 11 AM $ 144.96
+0.55%
$ 603.91 million $ 5.84 million
Dec 19, 10 AM $ 144.13
-0.08%
$ 600.44 million $ 5.83 million
Dec 19, 9 AM $ 144.16
-0.43%
$ 600.58 million $ 5.82 million
Dec 19, 8 AM $ 144.31
+0.42%
$ 601.19 million $ 5.85 million
Dec 19, 7 AM $ 143.64
+1.17%
$ 598.39 million $ 5.97 million
Dec 19, 6 AM $ 141.83
+0.14%
$ 590.87 million $ 6.15 million
Dec 19, 5 AM $ 141.66
+0.01%
$ 590.14 million $ 6.15 million
Dec 19, 4 AM $ 141.5
+0.69%
$ 589.49 million $ 6.17 million
Dec 19, 3 AM $ 140.53
+2.27%
$ 585.45 million $ 6.12 million
Dec 19, 2 AM $ 137.22
+0.47%
$ 571.65 million $ 5.97 million
Dec 19, 1 AM $ 136.35
-0.37%
$ 568.02 million $ 5.87 million
Dec 19, 12 AM $ 136.81
-0.95%
$ 569.94 million $ 5.49 million
Dec 18, 11 PM $ 138.02
-0.41%
$ 574.97 million $ 5.64 million
Dec 18, 10 PM $ 138.55
+0.75%
$ 577.19 million $ 5.76 million
Dec 18, 9 PM $ 137.23
+0.87%
$ 571.7 million $ 4.72 million
Dec 18, 8 PM $ 136.15
-0.41%
$ 567.19 million $ 4.49 million
Dec 18, 7 PM $ 136.93
-2.89%
$ 570.44 million $ 4.31 million