Jupiter Staked SOL Historical Data

JUPSOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 137.23
+0.87%
$ 571.7 million $ 4.72 million
Dec 18, 8 PM $ 136.15
-0.41%
$ 567.19 million $ 4.49 million
Dec 18, 7 PM $ 136.93
-2.89%
$ 570.44 million $ 4.31 million
Dec 18, 6 PM $ 141.88
-0.05%
$ 591.06 million $ 3.74 million
Dec 18, 5 PM $ 141.95
-3.11%
$ 591.34 million $ 3.49 million
Dec 18, 4 PM $ 146.63
-0.76%
$ 610.85 million $ 3.51 million
Dec 18, 3 PM $ 148.11
+1.89%
$ 617.04 million $ 3.19 million
Dec 18, 2 PM $ 146.59
+0.55%
$ 610.69 million $ 3.09 million
Dec 18, 1 PM $ 145.5
+1.43%
$ 606.15 million $ 3.17 million
Dec 18, 12 PM $ 143.7
+0.48%
$ 598.67 million $ 3.1 million
Dec 18, 11 AM $ 142.91
-0.26%
$ 595.35 million $ 3.14 million
Dec 18, 10 AM $ 143.39
+0.37%
$ 597.34 million $ 2.93 million
Dec 18, 9 AM $ 142.84
+0.47%
$ 595.08 million $ 3.07 million
Dec 18, 8 AM $ 142.15
+0.09%
$ 592.19 million $ 3 million
Dec 18, 7 AM $ 141.89
+0.07%
$ 591.1 million $ 3.09 million
Dec 18, 6 AM $ 141.89
+0.09%
$ 591.13 million $ 2.71 million
Dec 18, 5 AM $ 141.9
-0.77%
$ 591.14 million $ 2.72 million
Dec 18, 4 AM $ 143.05
+0.22%
$ 595.93 million $ 2.95 million
Dec 18, 3 AM $ 142.62
-0.31%
$ 594.16 million $ 2.93 million
Dec 18, 2 AM $ 143.1
+0.22%
$ 596.14 million $ 2.98 million
Dec 18, 1 AM $ 142.76
-0.04%
$ 594.72 million $ 3.06 million
Dec 18, 12 AM $ 142.69
+0.30%
$ 594.46 million $ 3.26 million
Dec 17, 11 PM $ 142.35
+0.11%
$ 593.01 million $ 3.17 million
Dec 17, 10 PM $ 142.07
+0.42%
$ 591.85 million $ 3.02 million
Dec 17, 9 PM $ 141.56
-0.58%
$ 589.73 million $ 2.99 million
Dec 17, 8 PM $ 142.45
+0.91%
$ 593.45 million $ 3.14 million
Dec 17, 7 PM $ 140.93
-0.51%
$ 587.1 million $ 2.93 million
Dec 17, 6 PM $ 141.98
-0.56%
$ 591.5 million $ 3.48 million
Dec 17, 5 PM $ 142.73
-0.91%
$ 594.63 million $ 3.63 million
Dec 17, 4 PM $ 143.95
-3.21%
$ 599.69 million $ 4.07 million
Dec 17, 3 PM $ 150.19
+0.64%
$ 625.67 million $ 4.23 million
Dec 17, 2 PM $ 148.75
-0.03%
$ 619.69 million $ 4.08 million
Dec 17, 1 PM $ 148.44
+0.42%
$ 618.39 million $ 3.97 million
Dec 17, 12 PM $ 147.72
+0.05%
$ 615.42 million $ 3.91 million
Dec 17, 11 AM $ 147.74
+0.87%
$ 615.5 million $ 3.81 million
Dec 17, 10 AM $ 146.36
-0.16%
$ 609.73 million $ 3.9 million
Dec 17, 9 AM $ 146.46
-0.20%
$ 610.17 million $ 3.74 million
Dec 17, 8 AM $ 146.74
-1.13%
$ 611.31 million $ 3.78 million
Dec 17, 7 AM $ 148.24
+0.39%
$ 617.56 million $ 3.86 million
Dec 17, 6 AM $ 147.71
+0.25%
$ 615.35 million $ 4.67 million
Dec 17, 5 AM $ 146.92
-0.49%
$ 612.08 million $ 4.69 million
Dec 17, 4 AM $ 147.7
-0.68%
$ 615.32 million $ 4.56 million
Dec 17, 3 AM $ 148.79
-0.36%
$ 619.84 million $ 4.61 million
Dec 17, 2 AM $ 149.07
-0.17%
$ 621.02 million $ 4.57 million
Dec 17, 1 AM $ 149.53
+0.45%
$ 622.92 million $ 4.48 million
Dec 17, 12 AM $ 148.58
-0.10%
$ 618.99 million $ 4.21 million
Dec 16, 11 PM $ 148.64
-0.17%
$ 619.21 million $ 4.33 million
Dec 16, 10 PM $ 148.87
+0.11%
$ 620.19 million $ 4.31 million
Dec 16, 9 PM $ 148.7
+0.50%
$ 619.5 million $ 4.3 million
Dec 16, 8 PM $ 148.09
+0.33%
$ 616.92 million $ 3.97 million