Jupiter Staked SOL Historical Data

JUPSOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 148.7
+0.50%
$ 619.5 million $ 4.3 million
Dec 16, 8 PM $ 148.09
+0.33%
$ 616.92 million $ 3.97 million
Dec 16, 7 PM $ 147.36
-0.50%
$ 613.91 million $ 3.87 million
Dec 16, 6 PM $ 147.86
+0.30%
$ 615.96 million $ 3.85 million
Dec 16, 5 PM $ 147.59
-0.59%
$ 614.86 million $ 3.29 million
Dec 16, 4 PM $ 148.24
-0.50%
$ 617.56 million $ 2.87 million
Dec 16, 3 PM $ 148.14
-0.70%
$ 617.15 million $ 3.19 million
Dec 16, 2 PM $ 148.76
+0.44%
$ 619.74 million $ 3.19 million
Dec 16, 1 PM $ 148.18
-0.24%
$ 617.31 million $ 3.15 million
Dec 16, 12 PM $ 148.53
-0.02%
$ 618.78 million $ 3.13 million
Dec 16, 11 AM $ 148.17
+0.12%
$ 617.27 million $ 2.95 million
Dec 16, 10 AM $ 147.52
+1.14%
$ 614.55 million $ 2.82 million
Dec 16, 9 AM $ 146.01
+0.09%
$ 608.28 million $ 2.77 million
Dec 16, 8 AM $ 145.91
+0.18%
$ 607.86 million $ 2.71 million
Dec 16, 7 AM $ 145.88
-0.77%
$ 607.72 million $ 2.33 million
Dec 16, 6 AM $ 146.87
+0.52%
$ 611.84 million $ 1.57 million
Dec 16, 5 AM $ 145.92
+0.33%
$ 607.88 million $ 1.52 million
Dec 16, 4 AM $ 145.45
-0.16%
$ 605.94 million $ 1.4 million
Dec 16, 3 AM $ 145.57
-0.78%
$ 606.43 million $ 1.42 million
Dec 16, 2 AM $ 146.66
+0.31%
$ 611 million $ 1.45 million
Dec 16, 1 AM $ 146.05
-0.47%
$ 608.42 million $ 1.47 million
Dec 16, 12 AM $ 146.92
-0.31%
$ 612.07 million $ 1.51 million
Dec 15, 11 PM $ 147.43
+1.06%
$ 614.18 million $ 1.45 million
Dec 15, 10 PM $ 145.71
+0.20%
$ 607.02 million $ 1.44 million
Dec 15, 9 PM $ 145.44
+0.49%
$ 605.89 million $ 1.46 million
Dec 15, 8 PM $ 144.6
-0.17%
$ 602.38 million $ 1.46 million
Dec 15, 7 PM $ 144.87
+0.59%
$ 603.51 million $ 1.24 million
Dec 15, 6 PM $ 143.95
-0.67%
$ 599.69 million $ 1.26 million
Dec 15, 5 PM $ 145.22
-0.62%
$ 604.98 million $ 1.08 million
Dec 15, 4 PM $ 145.78
-0.94%
$ 607.33 million $ 1.21 million
Dec 15, 3 PM $ 147.68
-3.27%
$ 615.22 million $ 877,585
Dec 15, 2 PM $ 153.16
-0.21%
$ 638.05 million $ 847,911
Dec 15, 1 PM $ 153.57
+0.04%
$ 639.78 million $ 910,183
Dec 15, 12 PM $ 153.64
+0.44%
$ 640.08 million $ 917,747
Dec 15, 11 AM $ 153
-0.19%
$ 637.38 million $ 1.18 million
Dec 15, 10 AM $ 153.27
-0.06%
$ 638.52 million $ 1.21 million
Dec 15, 9 AM $ 153.26
+0.10%
$ 638.47 million $ 1.22 million
Dec 15, 8 AM $ 153.2
+0.17%
$ 638.24 million $ 1.21 million
Dec 15, 7 AM $ 152.91
-0.10%
$ 637.02 million $ 1.2 million
Dec 15, 6 AM $ 152.94
+0.32%
$ 637.15 million $ 1.32 million
Dec 15, 5 AM $ 152.39
+0.09%
$ 634.87 million $ 1.35 million
Dec 15, 4 AM $ 151.94
-0.03%
$ 632.99 million $ 1.42 million
Dec 15, 3 AM $ 151.76
-0.41%
$ 632.23 million $ 1.81 million
Dec 15, 2 AM $ 152.5
+0.81%
$ 635.32 million $ 1.79 million
Dec 15, 1 AM $ 151.07
+0.62%
$ 629.36 million $ 1.74 million
Dec 15, 12 AM $ 149.66
-0.11%
$ 623.49 million $ 1.7 million
Dec 14, 11 PM $ 149.73
-0.34%
$ 623.76 million $ 1.57 million
Dec 14, 10 PM $ 150.18
-0.02%
$ 625.65 million $ 1.55 million
Dec 14, 9 PM $ 150.2
+0.02%
$ 625.75 million $ 1.63 million
Dec 14, 8 PM $ 150.47
-0.18%
$ 626.87 million $ 1.56 million