Jupiter Staked SOL Historical Data

JUPSOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 150.2
+0.02%
$ 625.75 million $ 1.63 million
Dec 14, 8 PM $ 150.47
-0.18%
$ 626.87 million $ 1.56 million
Dec 14, 7 PM $ 150.69
-0.03%
$ 627.76 million $ 1.51 million
Dec 14, 6 PM $ 150.48
+0.14%
$ 626.9 million $ 1.45 million
Dec 14, 5 PM $ 150.09
-0.29%
$ 625.29 million $ 1.44 million
Dec 14, 4 PM $ 150.98
-0.11%
$ 629 million $ 1.43 million
Dec 14, 3 PM $ 151.04
-0.21%
$ 629.22 million $ 1.43 million
Dec 14, 2 PM $ 151.27
-0.31%
$ 630.19 million $ 1.53 million
Dec 14, 1 PM $ 151.84
-0.23%
$ 632.55 million $ 1.55 million
Dec 14, 12 PM $ 152.22
+0.17%
$ 634.13 million $ 1.48 million
Dec 14, 11 AM $ 151.21
-0.77%
$ 629.92 million $ 1.59 million
Dec 14, 10 AM $ 152.58
-0.28%
$ 635.64 million $ 1.33 million
Dec 14, 9 AM $ 152.96
-0.48%
$ 637.21 million $ 1.34 million
Dec 14, 8 AM $ 153.86
-0.01%
$ 640.98 million $ 1.35 million
Dec 14, 7 AM $ 153.79
-0.02%
$ 640.7 million $ 1.58 million
Dec 14, 6 AM $ 153.68
+0.21%
$ 640.23 million $ 3.55 million
Dec 14, 5 AM $ 153.16
-0.04%
$ 638.05 million $ 3.65 million
Dec 14, 4 AM $ 153.23
-0.43%
$ 638.34 million $ 3.63 million
Dec 14, 3 AM $ 153.79
-0.17%
$ 640.7 million $ 3.19 million
Dec 14, 2 AM $ 154.27
+0.22%
$ 642.67 million $ 3.21 million
Dec 14, 1 AM $ 153.8
-0.24%
$ 640.72 million $ 3.2 million
Dec 14, 12 AM $ 154.23
+0.23%
$ 642.53 million $ 3.22 million
Dec 13, 11 PM $ 153.8
+0.02%
$ 640.72 million $ 3.23 million
Dec 13, 10 PM $ 153.69
+0.48%
$ 640.28 million $ 3.43 million
Dec 13, 9 PM $ 152.87
-0.21%
$ 636.86 million $ 3.3 million
Dec 13, 8 PM $ 153.35
-0.58%
$ 638.87 million $ 3.31 million
Dec 13, 7 PM $ 154.34
+0.71%
$ 642.98 million $ 3.33 million
Dec 13, 6 PM $ 153.3
+0.13%
$ 638.65 million $ 3.82 million
Dec 13, 5 PM $ 153.14
-0.52%
$ 637.98 million $ 3.85 million
Dec 13, 4 PM $ 153.93
-0.17%
$ 641.28 million $ 3.87 million
Dec 13, 3 PM $ 154.23
+0.18%
$ 642.52 million $ 3.78 million
Dec 13, 2 PM $ 153.93
+0.01%
$ 641.25 million $ 4.11 million
Dec 13, 1 PM $ 153.89
+0.19%
$ 641.11 million $ 5.06 million
Dec 13, 12 PM $ 153.69
-0.49%
$ 640.27 million $ 6.01 million
Dec 13, 11 AM $ 154.38
-0.37%
$ 643.13 million $ 5.9 million
Dec 13, 10 AM $ 155.15
+0.36%
$ 646.33 million $ 6.78 million
Dec 13, 9 AM $ 154.7
-0.06%
$ 644.5 million $ 6.75 million
Dec 13, 8 AM $ 154.79
+0.72%
$ 644.85 million $ 6.76 million
Dec 13, 7 AM $ 153.84
+0.21%
$ 640.9 million $ 6.95 million
Dec 13, 6 AM $ 153.52
+0.10%
$ 639.57 million $ 5.1 million
Dec 13, 5 AM $ 153.39
-0.10%
$ 639 million $ 4.84 million
Dec 13, 4 AM $ 153.52
-0.15%
$ 639.58 million $ 5 million
Dec 13, 3 AM $ 153.75
+0.27%
$ 640.52 million $ 5.01 million
Dec 13, 2 AM $ 153.33
+0.12%
$ 638.78 million $ 5.22 million
Dec 13, 1 AM $ 153.19
-0.15%
$ 638.18 million $ 5.27 million
Dec 13, 12 AM $ 153.42
+0.27%
$ 639.14 million $ 5.65 million
Dec 12, 11 PM $ 153.05
-0.13%
$ 637.6 million $ 5.67 million
Dec 12, 10 PM $ 153.24
+0.50%
$ 638.38 million $ 5.49 million
Dec 12, 9 PM $ 152.45
+0.11%
$ 635.12 million $ 5.61 million
Dec 12, 8 PM $ 152.29
+0.85%
$ 634.43 million $ 5.7 million