Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $99.74
-0.11%
$363.1 million $1.29 million
Apr 8, 9 AM $99.84
-0.11%
$363.5 million $1.26 million
Apr 8, 8 AM $99.95
+0.41%
$363.89 million $1.28 million
Apr 8, 7 AM $99.54
-0.30%
$362.39 million $1.39 million
Apr 8, 6 AM $99.82
+0.17%
$363.41 million $1.39 million
Apr 8, 5 AM $99.65
-0.34%
$362.8 million $1.57 million
Apr 8, 4 AM $100.02
+0.31%
$364.16 million $1.59 million
Apr 8, 3 AM $99.73
-0.04%
$363.08 million $1.69 million
Apr 8, 2 AM $99.74
+0.01%
$363.11 million $1.64 million
Apr 8, 1 AM $99.7
+0.16%
$362.97 million $1.66 million
Apr 8, 12 AM $99.59
-1.50%
$362.56 million $1.65 million
Apr 7, 11 PM $101.16
+1.95%
$368.28 million $1.51 million
Apr 7, 10 PM $99.13
+1.54%
$360.91 million $1.26 million
Apr 7, 9 PM $97.56
+0.81%
$355.18 million $1.23 million
Apr 7, 8 PM $96.78
+1.02%
$352.34 million $1.21 million
Apr 7, 7 PM $95.65
+1.63%
$348.24 million $1.11 million
Apr 7, 6 PM $94.16
-0.04%
$342.81 million $1.1 million
Apr 7, 5 PM $94.18
+1.04%
$342.88 million $1.23 million
Apr 7, 4 PM $93.22
+0.28%
$339.39 million $1.25 million
Apr 7, 3 PM $92.98
-0.03%
$338.51 million $1.25 million
Apr 7, 2 PM $93.01
-0.12%
$338.63 million $1.27 million
Apr 7, 1 PM $93.13
-0.01%
$339.04 million $1.25 million
Apr 7, 12 PM $93.16
-0.40%
$339.15 million $1.25 million
Apr 7, 11 AM $93.53
-0.41%
$340.5 million $1.22 million
Apr 7, 10 AM $93.96
-0.88%
$342.08 million $1.23 million
Apr 7, 9 AM $94.84
+0.51%
$345.27 million $1.17 million
Apr 7, 8 AM $94.36
+0.31%
$343.52 million $1.15 million
Apr 7, 7 AM $94.06
+0.26%
$342.43 million $1.01 million
Apr 7, 6 AM $93.81
+0.02%
$341.52 million $1 million
Apr 7, 5 AM $93.81
-0.57%
$341.53 million $830,725
Apr 7, 4 AM $94.35
+0.30%
$343.48 million $720,419
Apr 7, 3 AM $94.07
+0.10%
$342.47 million $702,717
Apr 7, 2 AM $93.98
-0.24%
$342.14 million $669,786
Apr 7, 1 AM $94.2
+0.13%
$342.95 million $717,982
Apr 7, 12 AM $94.07
-0.25%
$342.47 million $818,679
Apr 6, 11 PM $94.28
-0.91%
$343.22 million $908,168
Apr 6, 10 PM $95.24
-0.92%
$346.75 million $787,816
Apr 6, 9 PM $96.15
-0.53%
$350.03 million $801,121
Apr 6, 8 PM $96.68
+0.39%
$351.96 million $819,121
Apr 6, 7 PM $96.28
+0.10%
$350.53 million $872,747
Apr 6, 6 PM $96.2
+0.14%
$350.22 million $1.07 million
Apr 6, 5 PM $96.03
-0.87%
$349.61 million $1.1 million
Apr 6, 4 PM $96.84
-0.03%
$352.56 million $1.05 million
Apr 6, 3 PM $96.81
+0.24%
$352.46 million $1.05 million
Apr 6, 2 PM $96.6
-0.54%
$351.68 million $1.04 million
Apr 6, 1 PM $97.11
-0.14%
$353.55 million $973,490
Apr 6, 12 PM $97.26
+0.07%
$354.09 million $967,579
Apr 6, 11 AM $97.19
-0.26%
$353.85 million $968,090
Apr 6, 10 AM $97.49
+0.26%
$354.91 million $1.1 million
Apr 6, 9 AM $97.25
+0.66%
$354.04 million $1.16 million