Jupiter Staked SOL Historical Data

JUPSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 152.29
+0.85%
$ 634.43 million $ 5.7 million
Dec 12, 7 PM $ 151.11
-1.71%
$ 629.51 million $ 5.75 million
Dec 12, 6 PM $ 153.71
+0.75%
$ 640.35 million $ 5.36 million
Dec 12, 5 PM $ 152.61
-0.01%
$ 635.75 million $ 5.92 million
Dec 12, 4 PM $ 152.72
-2.22%
$ 636.23 million $ 5.96 million
Dec 12, 3 PM $ 156.28
-2.54%
$ 651.05 million $ 6.84 million
Dec 12, 2 PM $ 160.2
-0.36%
$ 667.37 million $ 7.08 million
Dec 12, 1 PM $ 160.83
-0.20%
$ 670.01 million $ 6.02 million
Dec 12, 12 PM $ 161.12
+0.60%
$ 671.22 million $ 5.2 million
Dec 12, 11 AM $ 160.19
+0.04%
$ 667.36 million $ 5.33 million
Dec 12, 10 AM $ 160.14
+0.66%
$ 667.13 million $ 4.49 million
Dec 12, 9 AM $ 159.1
-0.14%
$ 662.82 million $ 5.15 million
Dec 12, 8 AM $ 159.39
-1.08%
$ 664.03 million $ 5.3 million
Dec 12, 7 AM $ 161.11
+0.19%
$ 671.19 million $ 5.25 million
Dec 12, 6 AM $ 160.8
+0.71%
$ 669.89 million $ 5.58 million
Dec 12, 5 AM $ 159.61
+0.88%
$ 664.92 million $ 5.5 million
Dec 12, 4 AM $ 158.21
-0.29%
$ 659.1 million $ 5.3 million
Dec 12, 3 AM $ 158.63
+0.19%
$ 660.85 million $ 5.36 million
Dec 12, 2 AM $ 158.36
-0.01%
$ 659.73 million $ 5.17 million
Dec 12, 1 AM $ 158.34
+0.46%
$ 659.65 million $ 5.12 million
Dec 12, 12 AM $ 157.64
-0.10%
$ 656.72 million $ 4.73 million
Dec 11, 11 PM $ 157.76
+0.03%
$ 657.2 million $ 4.8 million
Dec 11, 10 PM $ 157.77
-0.89%
$ 657.26 million $ 4.79 million
Dec 11, 9 PM $ 159.17
+2.05%
$ 663.11 million $ 4.84 million
Dec 11, 8 PM $ 155.97
-0.08%
$ 649.78 million $ 4.71 million
Dec 11, 7 PM $ 156.05
+0.07%
$ 650.09 million $ 4.97 million
Dec 11, 6 PM $ 155.85
+2.07%
$ 649.25 million $ 5.07 million
Dec 11, 5 PM $ 152.63
+0.43%
$ 635.86 million $ 4.39 million
Dec 11, 4 PM $ 151.88
+0.19%
$ 632.73 million $ 4.32 million
Dec 11, 3 PM $ 151.66
+0.40%
$ 631.81 million $ 3.91 million
Dec 11, 2 PM $ 151.02
-0.52%
$ 629.16 million $ 3.97 million
Dec 11, 1 PM $ 151.82
-0.10%
$ 632.46 million $ 4.73 million
Dec 11, 12 PM $ 151.95
+0.36%
$ 633.01 million $ 4.56 million
Dec 11, 11 AM $ 151.37
+0.18%
$ 630.62 million $ 4.47 million
Dec 11, 10 AM $ 151.09
-0.43%
$ 629.44 million $ 4.48 million
Dec 11, 9 AM $ 151.74
+0.53%
$ 632.14 million $ 3.97 million
Dec 11, 8 AM $ 150.94
-0.33%
$ 628.8 million $ 3.79 million
Dec 11, 7 AM $ 151.46
+0.06%
$ 630.96 million $ 3.46 million
Dec 11, 6 AM $ 151.35
-0.06%
$ 630.52 million $ 3.09 million
Dec 11, 5 AM $ 151.44
+0.39%
$ 630.88 million $ 3.12 million
Dec 11, 4 AM $ 150.84
+0.57%
$ 628.39 million $ 3.11 million
Dec 11, 3 AM $ 150.04
-1.01%
$ 625.07 million $ 3.18 million
Dec 11, 2 AM $ 151.59
-1.48%
$ 631.53 million $ 3.2 million
Dec 11, 1 AM $ 153.9
-0.66%
$ 641.16 million $ 3.26 million
Dec 11, 12 AM $ 155.11
-1.79%
$ 646.19 million $ 3.29 million
Dec 10, 11 PM $ 157.97
-0.38%
$ 658.62 million $ 3.24 million
Dec 10, 10 PM $ 158.51
-0.44%
$ 660.87 million $ 3.38 million
Dec 10, 9 PM $ 159.16
-1.75%
$ 663.57 million $ 3.2 million
Dec 10, 8 PM $ 161.96
+1.48%
$ 675.27 million $ 3.27 million
Dec 10, 7 PM $ 159.61
+0.13%
$ 665.49 million $ 2.91 million