Jupiter Staked SOL Historical Data

JUPSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 161.96
+1.48%
$ 675.27 million $ 3.27 million
Dec 10, 7 PM $ 159.61
+0.13%
$ 665.49 million $ 2.91 million
Dec 10, 6 PM $ 159.49
+1.11%
$ 664.96 million $ 2.71 million
Dec 10, 5 PM $ 157.7
+0.03%
$ 657.49 million $ 2.68 million
Dec 10, 4 PM $ 157.64
+0.03%
$ 657.24 million $ 2.82 million
Dec 10, 3 PM $ 157.74
-0.26%
$ 657.68 million $ 2.5 million
Dec 10, 2 PM $ 158.17
-0.54%
$ 659.44 million $ 1.95 million
Dec 10, 1 PM $ 158.98
+0.45%
$ 662.84 million $ 1.17 million
Dec 10, 12 PM $ 158.29
+0.07%
$ 659.98 million $ 1.19 million
Dec 10, 11 AM $ 158.22
-0.25%
$ 659.66 million $ 1.11 million
Dec 10, 10 AM $ 158.68
-0.83%
$ 661.6 million $ 970,263
Dec 10, 9 AM $ 160.11
-0.12%
$ 667.54 million $ 966,730
Dec 10, 8 AM $ 160.24
-0.02%
$ 668.09 million $ 965,440
Dec 10, 7 AM $ 160.25
-0.31%
$ 668.13 million $ 951,834
Dec 10, 6 AM $ 160.74
+0.26%
$ 670.19 million $ 857,354
Dec 10, 5 AM $ 160.33
-0.14%
$ 668.46 million $ 852,534
Dec 10, 4 AM $ 160.44
+0.60%
$ 668.93 million $ 904,644
Dec 10, 3 AM $ 159.46
+0.17%
$ 664.83 million $ 850,074
Dec 10, 2 AM $ 159.19
-0.22%
$ 663.72 million $ 961,933
Dec 10, 1 AM $ 159.51
+0.23%
$ 665.04 million $ 1.08 million
Dec 10, 12 AM $ 159.15
-0.37%
$ 663.55 million $ 1.04 million
Dec 9, 11 PM $ 159.78
-0.24%
$ 666.2 million $ 1 million
Dec 9, 10 PM $ 160.14
+0.10%
$ 667.67 million $ 915,604
Dec 9, 9 PM $ 160.02
-1.33%
$ 667.2 million $ 1.13 million
Dec 9, 8 PM $ 162.3
-1.39%
$ 676.68 million $ 1.13 million
Dec 9, 7 PM $ 164.6
+0.13%
$ 686.27 million $ 1.09 million
Dec 9, 6 PM $ 164.39
-0.78%
$ 685.42 million $ 1.11 million
Dec 9, 5 PM $ 165.67
+0.38%
$ 690.74 million $ 1.13 million
Dec 9, 4 PM $ 164.93
+4.79%
$ 687.66 million $ 1.07 million
Dec 9, 3 PM $ 156.78
+2.71%
$ 653.66 million $ 1.01 million
Dec 9, 2 PM $ 152.72
-0.12%
$ 636.73 million $ 1.33 million
Dec 9, 1 PM $ 153.02
-0.55%
$ 637.99 million $ 1.35 million
Dec 9, 12 PM $ 153.84
+0.31%
$ 641.42 million $ 1.36 million
Dec 9, 11 AM $ 153.35
+0.13%
$ 639.39 million $ 1.35 million
Dec 9, 10 AM $ 153.2
+0.04%
$ 638.75 million $ 1.35 million
Dec 9, 9 AM $ 153.2
-0.31%
$ 638.74 million $ 1.41 million
Dec 9, 8 AM $ 153.6
-0.05%
$ 640.41 million $ 1.41 million
Dec 9, 7 AM $ 153.67
+0.41%
$ 640.69 million $ 1.5 million
Dec 9, 6 AM $ 153.04
-0.08%
$ 638.08 million $ 1.51 million
Dec 9, 5 AM $ 153.14
-0.04%
$ 638.51 million $ 1.43 million
Dec 9, 4 AM $ 153.32
-0.54%
$ 639.25 million $ 1.53 million
Dec 9, 3 AM $ 154.11
+0.25%
$ 642.55 million $ 1.51 million
Dec 9, 2 AM $ 153.97
+0.43%
$ 641.96 million $ 1.37 million
Dec 9, 1 AM $ 153.6
-0.08%
$ 640.4 million $ 1.27 million
Dec 9, 12 AM $ 153.5
-0.19%
$ 640 million $ 1.3 million
Dec 8, 11 PM $ 153.79
-0.69%
$ 641.71 million $ 1.34 million
Dec 8, 10 PM $ 154.91
-0.09%
$ 646.36 million $ 1.42 million
Dec 8, 9 PM $ 155.04
-0.07%
$ 646.92 million $ 1.22 million
Dec 8, 8 PM $ 154.92
-0.18%
$ 646.41 million $ 1.24 million
Dec 8, 7 PM $ 155.23
-0.56%
$ 647.72 million $ 1.24 million