Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $94.37
-0.23%
$343.56 million $5.45 million
Apr 4, 7 AM $94.58
-0.22%
$344.34 million $5.42 million
Apr 4, 6 AM $94.8
-0.40%
$345.13 million $5.44 million
Apr 4, 5 AM $95.18
+0.66%
$346.5 million $5.48 million
Apr 4, 4 AM $94.55
-0.02%
$344.23 million $5.35 million
Apr 4, 3 AM $94.58
+0.08%
$344.32 million $5.37 million
Apr 4, 2 AM $94.5
+0.13%
$344.05 million $5.56 million
Apr 4, 1 AM $94.39
-0.17%
$343.63 million $5.74 million
Apr 4, 12 AM $94.56
-0.07%
$344.24 million $5.71 million
Apr 3, 11 PM $94.62
+0.16%
$344.47 million $5.71 million
Apr 3, 10 PM $94.47
-0.43%
$343.92 million $5.72 million
Apr 3, 9 PM $94.87
+0.32%
$345.4 million $5.75 million
Apr 3, 8 PM $94.57
+0.09%
$344.29 million $5.74 million
Apr 3, 7 PM $94.48
+0.01%
$343.96 million $5.4 million
Apr 3, 6 PM $94.48
+0.06%
$343.98 million $3.19 million
Apr 3, 5 PM $94.43
-0.31%
$343.79 million $2.42 million
Apr 3, 4 PM $94.72
-0.62%
$344.85 million $2.11 million
Apr 3, 3 PM $95.31
+1.22%
$347 million $1.7 million
Apr 3, 2 PM $94.16
+0.73%
$342.82 million $1.6 million
Apr 3, 1 PM $93.49
-1.41%
$340.35 million $1.64 million
Apr 3, 12 PM $94.82
+0.52%
$345.21 million $1.73 million
Apr 3, 11 AM $94.33
+0.19%
$343.42 million $1.73 million
Apr 3, 10 AM $94.15
-0.08%
$342.77 million $1.72 million
Apr 3, 9 AM $94.23
+0.48%
$343.06 million $2.04 million
Apr 3, 8 AM $93.78
-0.32%
$341.43 million $2.02 million
Apr 3, 7 AM $94.08
+0.32%
$342.53 million $2.03 million
Apr 3, 6 AM $93.77
+0.17%
$341.38 million $2.29 million
Apr 3, 5 AM $93.61
+0.17%
$340.79 million $2.28 million
Apr 3, 4 AM $93.44
+0.16%
$340.18 million $2.29 million
Apr 3, 3 AM $93.29
+0.08%
$339.63 million $2.41 million
Apr 3, 2 AM $93.21
+0.09%
$339.36 million $2.31 million
Apr 3, 1 AM $93.14
-0.11%
$339.1 million $2.2 million
Apr 3, 12 AM $93.25
+0.36%
$339.48 million $2.14 million
Apr 2, 11 PM $92.91
-0.17%
$338.26 million $2.15 million
Apr 2, 10 PM $93.06
+0.24%
$338.8 million $2.26 million
Apr 2, 9 PM $92.83
-0.41%
$337.98 million $2.82 million
Apr 2, 8 PM $93.22
+0.26%
$339.37 million $3.96 million
Apr 2, 7 PM $92.96
+0.11%
$338.45 million $4.22 million
Apr 2, 6 PM $92.83
-0.28%
$337.95 million $5.29 million
Apr 2, 5 PM $93.11
-0.53%
$338.97 million $6.73 million
Apr 2, 4 PM $93.61
+0.63%
$340.79 million $6.98 million
Apr 2, 3 PM $93.02
-0.03%
$338.66 million $7.29 million
Apr 2, 2 PM $93.05
+2.39%
$338.75 million $7.46 million
Apr 2, 1 PM $90.85
-1.26%
$330.74 million $7.18 million
Apr 2, 12 PM $92.02
-0.50%
$335 million $7.25 million
Apr 2, 11 AM $92.49
-0.38%
$336.71 million $7.28 million
Apr 2, 10 AM $92.85
-0.45%
$338.03 million $7.29 million
Apr 2, 9 AM $93.28
+0.11%
$339.59 million $6.93 million
Apr 2, 8 AM $93.18
-0.46%
$339.23 million $6.92 million
Apr 2, 7 AM $93.61
+0.48%
$340.78 million $7.01 million