Jupiter Staked SOL Historical Data

JUPSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 155.23
-0.56%
$ 647.72 million $ 1.24 million
Dec 8, 6 PM $ 156.06
-0.20%
$ 651.15 million $ 1.24 million
Dec 8, 5 PM $ 156.19
-0.47%
$ 651.72 million $ 1.26 million
Dec 8, 4 PM $ 156.93
+0.07%
$ 654.8 million $ 1.26 million
Dec 8, 3 PM $ 156.89
-1.42%
$ 654.65 million $ 1.16 million
Dec 8, 2 PM $ 158.74
-0.84%
$ 662.37 million $ 875,528
Dec 8, 1 PM $ 159.69
+0.48%
$ 666.31 million $ 886,114
Dec 8, 12 PM $ 158.96
-0.49%
$ 663.26 million $ 1.08 million
Dec 8, 11 AM $ 159.81
-0.25%
$ 666.83 million $ 1.11 million
Dec 8, 10 AM $ 160.05
+0.48%
$ 667.84 million $ 1.11 million
Dec 8, 9 AM $ 159.33
+1.24%
$ 664.83 million $ 1.57 million
Dec 8, 8 AM $ 157.36
+0.41%
$ 656.58 million $ 1.55 million
Dec 8, 7 AM $ 156.71
+0.04%
$ 653.89 million $ 1.45 million
Dec 8, 6 AM $ 156.49
+0.25%
$ 652.96 million $ 1.48 million
Dec 8, 5 AM $ 156.09
+0.23%
$ 651.3 million $ 2.94 million
Dec 8, 4 AM $ 155.76
+0.59%
$ 649.93 million $ 2.99 million
Dec 8, 3 AM $ 154.93
+0.24%
$ 646.46 million $ 2.91 million
Dec 8, 2 AM $ 154.47
+0.14%
$ 644.54 million $ 3.19 million
Dec 8, 1 AM $ 154.29
+1.36%
$ 643.78 million $ 3.19 million
Dec 8, 12 AM $ 152.34
+0.42%
$ 635.65 million $ 3.13 million
Dec 7, 11 PM $ 151.79
-0.44%
$ 633.43 million $ 3.09 million
Dec 7, 10 PM $ 152.39
-1.31%
$ 635.95 million $ 2.98 million
Dec 7, 9 PM $ 154.64
-1.53%
$ 645.33 million $ 3.11 million
Dec 7, 8 PM $ 157.05
+0.19%
$ 655.38 million $ 3.14 million
Dec 7, 7 PM $ 156.7
-0.20%
$ 653.93 million $ 3.19 million
Dec 7, 6 PM $ 156.99
+0.86%
$ 655.14 million $ 3.28 million
Dec 7, 5 PM $ 155.74
+2.88%
$ 649.9 million $ 3.3 million
Dec 7, 4 PM $ 151.41
+1.16%
$ 631.87 million $ 3.22 million
Dec 7, 3 PM $ 149.66
+0.77%
$ 624.57 million $ 3.18 million
Dec 7, 2 PM $ 148.54
-2.57%
$ 619.88 million $ 3.14 million
Dec 7, 1 PM $ 152.2
-0.74%
$ 635.17 million $ 3.2 million
Dec 7, 12 PM $ 153.33
+0.35%
$ 639.85 million $ 2.98 million
Dec 7, 11 AM $ 152.68
-0.08%
$ 637.17 million $ 3.11 million
Dec 7, 10 AM $ 152.57
+0.26%
$ 636.68 million $ 3.09 million
Dec 7, 9 AM $ 152.14
-0.25%
$ 634.91 million $ 2.63 million
Dec 7, 8 AM $ 152.75
+0.10%
$ 637.45 million $ 2.64 million
Dec 7, 7 AM $ 152.59
-0.76%
$ 636.8 million $ 2.64 million
Dec 7, 6 AM $ 153.64
-0.04%
$ 641.17 million $ 2.61 million
Dec 7, 5 AM $ 153.61
-0.08%
$ 641.03 million $ 1.18 million
Dec 7, 4 AM $ 153.83
-0.18%
$ 641.94 million $ 1.12 million
Dec 7, 3 AM $ 154.03
+0.24%
$ 642.79 million $ 790,358
Dec 7, 2 AM $ 153.64
-0.03%
$ 641.16 million $ 817,246
Dec 7, 1 AM $ 153.71
+0.06%
$ 641.44 million $ 795,824
Dec 7, 12 AM $ 153.61
+0.29%
$ 641.03 million $ 808,485
Dec 6, 11 PM $ 153.1
+0.31%
$ 639.39 million $ 805,156
Dec 6, 10 PM $ 152.64
-0.14%
$ 637.44 million $ 855,478
Dec 6, 9 PM $ 152.87
+0.09%
$ 638.42 million $ 890,312
Dec 6, 8 PM $ 152.71
+0.18%
$ 637.73 million $ 790,302
Dec 6, 7 PM $ 152.44
-0.69%
$ 636.61 million $ 730,702
Dec 6, 6 PM $ 153.48
+0.10%
$ 640.97 million $ 657,450