Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $93.16
-0.02%
$339.17 million $7.41 million
Apr 2, 5 AM $93.17
-0.30%
$339.2 million $7.39 million
Apr 2, 4 AM $93.45
+0.34%
$340.2 million $7.38 million
Apr 2, 3 AM $93.13
+0.44%
$339.05 million $7.31 million
Apr 2, 2 AM $92.73
-0.76%
$337.59 million $7.21 million
Apr 2, 1 AM $93.43
-2.56%
$340.15 million $7.26 million
Apr 2, 12 AM $95.88
+0.17%
$349.05 million $7.26 million
Apr 1, 11 PM $95.71
+0.36%
$348.46 million $7.26 million
Apr 1, 10 PM $95.37
-1.05%
$347.2 million $7.11 million
Apr 1, 9 PM $96.39
-0.65%
$350.93 million $6.65 million
Apr 1, 8 PM $97
-1.89%
$353.15 million $5.83 million
Apr 1, 7 PM $98.95
+0.35%
$360.24 million $5.22 million
Apr 1, 6 PM $98.71
-1.13%
$359.37 million $4.71 million
Apr 1, 5 PM $99.87
-0.79%
$363.58 million $2.59 million
Apr 1, 4 PM $100.66
+2.28%
$366.47 million $2.43 million
Apr 1, 3 PM $98.4
+0.58%
$358.24 million $1.95 million
Apr 1, 2 PM $97.81
+0.47%
$356.09 million $1.83 million
Apr 1, 1 PM $97.38
-0.67%
$354.53 million $1.54 million
Apr 1, 12 PM $98.03
+0.02%
$356.88 million $1.48 million
Apr 1, 11 AM $98.01
-0.14%
$356.83 million $1.5 million
Apr 1, 10 AM $98.13
+0.10%
$357.26 million $1.51 million
Apr 1, 9 AM $98.02
-0.59%
$356.87 million $1.47 million
Apr 1, 8 AM $98.6
-0.28%
$358.98 million $1.48 million
Apr 1, 7 AM $98.9
-0.46%
$360.06 million $1.43 million
Apr 1, 6 AM $99.35
+0.46%
$361.7 million $734,707
Apr 1, 5 AM $98.86
+0.49%
$359.92 million $712,229
Apr 1, 4 AM $98.37
+0.31%
$358.12 million $705,971
Apr 1, 3 AM $98.05
+0.69%
$356.97 million $732,232
Apr 1, 2 AM $97.39
-0.19%
$354.57 million $724,814
Apr 1, 1 AM $97.59
-0.16%
$355.29 million $732,090
Apr 1, 12 AM $97.73
-0.05%
$355.79 million $747,672
Mar 31, 11 PM $97.76
+0.40%
$355.92 million $723,240
Mar 31, 10 PM $97.38
-0.11%
$354.52 million $747,217
Mar 31, 9 PM $97.46
-0.27%
$354.82 million $748,542
Mar 31, 8 PM $97.72
+0.38%
$355.76 million $747,272
Mar 31, 7 PM $97.36
-0.20%
$354.45 million $757,927
Mar 31, 6 PM $97.55
+0.58%
$355.13 million $766,575
Mar 31, 5 PM $97.02
+0.51%
$353.23 million $608,199
Mar 31, 4 PM $96.47
+1.10%
$351.22 million $589,448
Mar 31, 3 PM $95.47
-0.32%
$347.57 million $668,947
Mar 31, 2 PM $95.96
-0.07%
$349.35 million $682,423
Mar 31, 1 PM $95.91
+0.69%
$349.17 million $691,672
Mar 31, 12 PM $95.23
+0.08%
$346.7 million $681,765
Mar 31, 11 AM $95.16
+0.13%
$346.45 million $710,849
Mar 31, 10 AM $95.04
-1.33%
$346.02 million $654,405
Mar 31, 9 AM $96.31
-3.49%
$350.64 million $664,861
Mar 31, 8 AM $97.2
-0.53%
$353.86 million $597,176
Mar 31, 7 AM $97.7
-0.38%
$355.71 million $669,410
Mar 31, 6 AM $98.1
-0.31%
$357.15 million $677,694
Mar 31, 5 AM $98.34
+0.12%
$358.03 million $658,326