Jupiter Staked SOL Historical Data

JUPSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 152.44
-0.69%
$ 636.61 million $ 730,702
Dec 6, 6 PM $ 153.48
+0.10%
$ 640.97 million $ 657,450
Dec 6, 5 PM $ 153.38
-0.59%
$ 640.54 million $ 598,927
Dec 6, 4 PM $ 154.26
+0.47%
$ 644.23 million $ 622,620
Dec 6, 3 PM $ 153.52
-0.44%
$ 641.12 million $ 604,918
Dec 6, 2 PM $ 154.21
+0.50%
$ 643.98 million $ 619,002
Dec 6, 1 PM $ 153.42
-0.01%
$ 640.69 million $ 608,416
Dec 6, 12 PM $ 153.43
-0.16%
$ 640.74 million $ 587,400
Dec 6, 11 AM $ 153.66
+0.39%
$ 641.7 million $ 450,095
Dec 6, 10 AM $ 153.05
+0.08%
$ 639.14 million $ 440,309
Dec 6, 9 AM $ 152.93
+0.02%
$ 638.64 million $ 458,950
Dec 6, 8 AM $ 152.94
-0.30%
$ 638.69 million $ 526,929
Dec 6, 7 AM $ 153.41
-0.06%
$ 640.66 million $ 1.45 million
Dec 6, 6 AM $ 153.52
-0.02%
$ 641.48 million $ 1.93 million
Dec 6, 5 AM $ 153.55
-0.14%
$ 641.26 million $ 1.94 million
Dec 6, 4 AM $ 153.77
-0.40%
$ 642.17 million $ 1.95 million
Dec 6, 3 AM $ 154.37
+0.37%
$ 644.69 million $ 1.97 million
Dec 6, 2 AM $ 153.78
-0.16%
$ 642.22 million $ 1.9 million
Dec 6, 1 AM $ 154.02
+0.05%
$ 643.2 million $ 1.9 million
Dec 6, 12 AM $ 153.9
+0.25%
$ 642.72 million $ 2.3 million
Dec 5, 11 PM $ 153.48
+0.17%
$ 640.99 million $ 2.3 million
Dec 5, 10 PM $ 153.23
+0.31%
$ 639.95 million $ 2.28 million
Dec 5, 9 PM $ 152.77
+0.00%
$ 638 million $ 2.23 million
Dec 5, 8 PM $ 152.79
+0.00%
$ 638.08 million $ 2.26 million
Dec 5, 7 PM $ 152.77
+0.54%
$ 638.02 million $ 2.38 million
Dec 5, 6 PM $ 152.02
-0.15%
$ 634.88 million $ 2.38 million
Dec 5, 5 PM $ 152.27
-0.10%
$ 635.91 million $ 2.79 million
Dec 5, 4 PM $ 152.54
-2.52%
$ 637.04 million $ 2.86 million
Dec 5, 3 PM $ 156.45
+0.40%
$ 653.38 million $ 2.88 million
Dec 5, 2 PM $ 155.85
-0.85%
$ 650.86 million $ 2.86 million
Dec 5, 1 PM $ 157.28
-0.46%
$ 656.84 million $ 2.89 million
Dec 5, 12 PM $ 157.97
-0.24%
$ 659.73 million $ 3.02 million
Dec 5, 11 AM $ 158.38
-0.34%
$ 661.46 million $ 3.2 million
Dec 5, 10 AM $ 158.92
+0.60%
$ 663.69 million $ 3.2 million
Dec 5, 9 AM $ 157.99
-0.89%
$ 659.81 million $ 3.17 million
Dec 5, 8 AM $ 159.44
-1.17%
$ 665.88 million $ 3.15 million
Dec 5, 7 AM $ 161.36
+0.78%
$ 673.89 million $ 3.24 million
Dec 5, 6 AM $ 160.11
+0.48%
$ 668.65 million $ 1.92 million
Dec 5, 5 AM $ 159.39
-0.14%
$ 665.65 million $ 1.93 million
Dec 5, 4 AM $ 159.65
-0.41%
$ 666.73 million $ 2.02 million
Dec 5, 3 AM $ 160.36
-0.79%
$ 669.69 million $ 2.06 million
Dec 5, 2 AM $ 161.57
-0.02%
$ 674.75 million $ 2.12 million
Dec 5, 1 AM $ 161.59
+0.39%
$ 674.84 million $ 2.12 million
Dec 5, 12 AM $ 160.95
+0.26%
$ 672.17 million $ 1.68 million
Dec 4, 11 PM $ 160.54
-0.34%
$ 670.48 million $ 1.74 million
Dec 4, 10 PM $ 161.03
-0.03%
$ 672.54 million $ 2.04 million
Dec 4, 9 PM $ 161.07
-0.22%
$ 672.7 million $ 2.06 million
Dec 4, 8 PM $ 161.41
+0.00%
$ 674.13 million $ 2.21 million
Dec 4, 7 PM $ 161.36
-0.87%
$ 673.91 million $ 2.14 million
Dec 4, 6 PM $ 162.81
-0.35%
$ 679.98 million $ 2.31 million