Jupiter Staked SOL Historical Data

JUPSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 161.36
-0.87%
$ 673.91 million $ 2.14 million
Dec 4, 6 PM $ 162.81
-0.35%
$ 679.98 million $ 2.31 million
Dec 4, 5 PM $ 163.44
-0.81%
$ 682.61 million $ 1.85 million
Dec 4, 4 PM $ 164.84
-0.13%
$ 688.46 million $ 1.83 million
Dec 4, 3 PM $ 164.93
+0.15%
$ 688.83 million $ 1.84 million
Dec 4, 2 PM $ 164.7
+0.34%
$ 687.86 million $ 1.85 million
Dec 4, 1 PM $ 164.16
-0.44%
$ 685.61 million $ 1.95 million
Dec 4, 12 PM $ 164.84
-0.09%
$ 688.45 million $ 1.99 million
Dec 4, 11 AM $ 165.04
-0.42%
$ 689.27 million $ 1.85 million
Dec 4, 10 AM $ 165.72
-0.12%
$ 692.13 million $ 1.84 million
Dec 4, 9 AM $ 165.89
+0.38%
$ 692.82 million $ 1.86 million
Dec 4, 8 AM $ 165.26
-0.09%
$ 690.21 million $ 1.87 million
Dec 4, 7 AM $ 165.43
-0.46%
$ 690.89 million $ 1.68 million
Dec 4, 6 AM $ 166.12
+0.34%
$ 693.79 million $ 1.61 million
Dec 4, 5 AM $ 165.58
-0.43%
$ 691.55 million $ 1.59 million
Dec 4, 4 AM $ 166.31
-0.51%
$ 694.58 million $ 2.2 million
Dec 4, 3 AM $ 167.2
-0.53%
$ 698.31 million $ 2.51 million
Dec 4, 2 AM $ 168
+0.42%
$ 701.62 million $ 2.85 million
Dec 4, 1 AM $ 167.24
+0.34%
$ 698.47 million $ 3.13 million
Dec 4, 12 AM $ 166.73
-0.37%
$ 696.34 million $ 3.51 million
Dec 3, 11 PM $ 167.37
+0.39%
$ 699 million $ 3.72 million
Dec 3, 10 PM $ 166.65
+1.45%
$ 696 million $ 3.53 million
Dec 3, 9 PM $ 164.24
+0.58%
$ 685.93 million $ 3.18 million
Dec 3, 8 PM $ 163.28
+0.06%
$ 681.92 million $ 3.17 million
Dec 3, 7 PM $ 163.2
-0.16%
$ 681.59 million $ 3.09 million
Dec 3, 6 PM $ 163.44
-0.06%
$ 682.6 million $ 3.05 million
Dec 3, 5 PM $ 163.48
+0.31%
$ 682.75 million $ 3.16 million
Dec 3, 4 PM $ 162.88
-0.08%
$ 680.26 million $ 3.15 million
Dec 3, 3 PM $ 163
-0.50%
$ 680.78 million $ 3.2 million
Dec 3, 2 PM $ 163.75
-0.06%
$ 683.91 million $ 4 million
Dec 3, 1 PM $ 163.86
+0.25%
$ 684.36 million $ 3.98 million
Dec 3, 12 PM $ 163.44
+0.08%
$ 682.61 million $ 4.18 million
Dec 3, 11 AM $ 163.31
-0.03%
$ 682.07 million $ 4.63 million
Dec 3, 10 AM $ 163.41
-0.30%
$ 677.94 million $ 4.69 million
Dec 3, 9 AM $ 163.91
-0.25%
$ 680.01 million $ 4.69 million
Dec 3, 8 AM $ 164.29
+0.10%
$ 681.62 million $ 4.68 million
Dec 3, 7 AM $ 164.16
-0.41%
$ 681.05 million $ 4.79 million
Dec 3, 6 AM $ 164.84
+0.04%
$ 683.88 million $ 4.94 million
Dec 3, 5 AM $ 164.74
+0.50%
$ 683.46 million $ 4.95 million
Dec 3, 4 AM $ 163.88
+1.09%
$ 679.91 million $ 4.5 million
Dec 3, 3 AM $ 162.13
+0.32%
$ 672.65 million $ 3.9 million
Dec 3, 2 AM $ 161.59
+1.07%
$ 670.41 million $ 3.54 million
Dec 3, 1 AM $ 159.88
+0.09%
$ 663.32 million $ 3.23 million
Dec 3, 12 AM $ 159.73
-0.27%
$ 662.66 million $ 3.13 million
Dec 2, 11 PM $ 160.16
-0.64%
$ 664.45 million $ 2.86 million
Dec 2, 10 PM $ 161.16
+0.66%
$ 668.62 million $ 2.97 million
Dec 2, 9 PM $ 160.1
-0.24%
$ 664.22 million $ 3.08 million
Dec 2, 8 PM $ 160.49
-0.86%
$ 665.84 million $ 3.49 million
Dec 2, 7 PM $ 161.87
+0.11%
$ 671.55 million $ 4.35 million
Dec 2, 6 PM $ 161.69
+0.24%
$ 670.82 million $ 4.48 million