Jupiter Staked SOL Historical Data

JUPSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 161.69
+0.24%
$ 670.82 million $ 4.48 million
Dec 2, 5 PM $ 161.33
+0.63%
$ 669.32 million $ 5.15 million
Dec 2, 4 PM $ 160.26
+0.95%
$ 664.89 million $ 5.65 million
Dec 2, 3 PM $ 158.71
+3.78%
$ 658.47 million $ 5.97 million
Dec 2, 2 PM $ 152.91
+1.48%
$ 634.37 million $ 6.11 million
Dec 2, 1 PM $ 150.67
+1.46%
$ 625.08 million $ 6.3 million
Dec 2, 12 PM $ 148.51
+0.25%
$ 616.12 million $ 5.95 million
Dec 2, 11 AM $ 148.14
+0.68%
$ 614.61 million $ 5.77 million
Dec 2, 10 AM $ 147.13
+0.49%
$ 610.41 million $ 5.69 million
Dec 2, 9 AM $ 146.44
+0.31%
$ 607.56 million $ 5.86 million
Dec 2, 8 AM $ 145.98
-0.49%
$ 605.65 million $ 5.96 million
Dec 2, 7 AM $ 146.75
-0.16%
$ 608.83 million $ 5.98 million
Dec 2, 6 AM $ 146.95
+0.42%
$ 609.65 million $ 5.89 million
Dec 2, 5 AM $ 146.33
-0.27%
$ 607.09 million $ 5.95 million
Dec 2, 4 AM $ 146.72
+0.04%
$ 608.71 million $ 5.96 million
Dec 2, 3 AM $ 146.63
-0.37%
$ 608.34 million $ 6.49 million
Dec 2, 2 AM $ 147.18
+0.34%
$ 610.62 million $ 6.59 million
Dec 2, 1 AM $ 146.69
+0.05%
$ 608.57 million $ 6.56 million
Dec 2, 12 AM $ 146.59
+0.07%
$ 608.17 million $ 6.39 million
Dec 1, 11 PM $ 146.51
-0.09%
$ 558.14 million $ 6.53 million
Dec 1, 10 PM $ 146.61
+1.09%
$ 558.5 million $ 6.58 million
Dec 1, 9 PM $ 144.99
+0.86%
$ 552.32 million $ 6.46 million
Dec 1, 8 PM $ 143.74
+0.58%
$ 547.59 million $ 6.26 million
Dec 1, 7 PM $ 142.89
-0.19%
$ 544.34 million $ 5.81 million
Dec 1, 6 PM $ 143.22
-0.40%
$ 545.59 million $ 5.3 million
Dec 1, 5 PM $ 143.81
+0.63%
$ 547.83 million $ 4.69 million
Dec 1, 4 PM $ 142.81
-0.99%
$ 544.03 million $ 4.12 million
Dec 1, 3 PM $ 144.36
-0.79%
$ 549.93 million $ 3.82 million
Dec 1, 2 PM $ 145.52
-0.35%
$ 554.34 million $ 2.81 million
Dec 1, 1 PM $ 146.1
+0.49%
$ 556.55 million $ 2.41 million
Dec 1, 12 PM $ 145.45
-0.79%
$ 554.09 million $ 2.33 million
Dec 1, 11 AM $ 146.6
-0.20%
$ 558.47 million $ 2.28 million
Dec 1, 10 AM $ 146.91
+0.02%
$ 559.65 million $ 2.08 million
Dec 1, 9 AM $ 146.85
-0.38%
$ 559.44 million $ 1.97 million
Dec 1, 8 AM $ 147.39
+0.43%
$ 561.48 million $ 1.83 million
Dec 1, 7 AM $ 146.75
+0.46%
$ 559.05 million $ 3.51 million
Dec 1, 6 AM $ 146.07
+0.15%
$ 556.44 million $ 3.56 million
Dec 1, 5 AM $ 145.93
+0.22%
$ 555.92 million $ 3.54 million
Dec 1, 4 AM $ 145.53
-0.58%
$ 554.39 million $ 3.52 million
Dec 1, 3 AM $ 146.29
-0.47%
$ 557.3 million $ 2.99 million
Dec 1, 2 AM $ 147.01
-0.42%
$ 560.04 million $ 2.92 million
Dec 1, 1 AM $ 147.64
-0.55%
$ 562.43 million $ 2.92 million
Dec 1, 12 AM $ 148.49
-4.02%
$ 565.66 million $ 2.91 million
Nov 30, 11 PM $ 154.73
-2.72%
$ 589.46 million $ 2.83 million
Nov 30, 10 PM $ 159.08
+0.69%
$ 606.02 million $ 2.78 million
Nov 30, 9 PM $ 157.99
-0.18%
$ 601.87 million $ 2.76 million
Nov 30, 8 PM $ 158.29
-0.44%
$ 603 million $ 2.64 million
Nov 30, 7 PM $ 158.99
-0.51%
$ 605.67 million $ 2.64 million
Nov 30, 6 PM $ 159.83
-0.05%
$ 608.86 million $ 2.64 million
Nov 30, 5 PM $ 159.91
-0.96%
$ 609.16 million $ 2.7 million