Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $101.72
-0.23%
$370.34 million $2.8 million
Mar 27, 2 AM $101.92
+0.04%
$371.07 million $2.81 million
Mar 27, 1 AM $101.97
+0.34%
$371.22 million $2.76 million
Mar 27, 12 AM $101.55
-0.14%
$369.72 million $2.67 million
Mar 26, 11 PM $101.59
-0.24%
$369.87 million $2.63 million
Mar 26, 10 PM $101.76
-0.67%
$370.46 million $2.63 million
Mar 26, 9 PM $102.48
+0.49%
$373.09 million $2.69 million
Mar 26, 8 PM $101.81
+0.96%
$370.66 million $2.52 million
Mar 26, 7 PM $100.92
-0.24%
$367.41 million $2.47 million
Mar 26, 6 PM $101.23
-1.28%
$368.55 million $2.14 million
Mar 26, 5 PM $102.54
-0.28%
$373.33 million $1.58 million
Mar 26, 4 PM $102.83
-0.05%
$374.37 million $1.56 million
Mar 26, 3 PM $102.88
+0.05%
$374.54 million $1.43 million
Mar 26, 2 PM $102.82
-0.89%
$374.33 million $1.25 million
Mar 26, 1 PM $103.75
+0.61%
$377.7 million $927,537
Mar 26, 12 PM $103.11
-0.46%
$375.41 million $907,939
Mar 26, 11 AM $103.59
+0.11%
$377.14 million $1.11 million
Mar 26, 10 AM $103.48
-0.30%
$376.74 million $941,164
Mar 26, 9 AM $103.79
-0.74%
$377.87 million $939,055
Mar 26, 8 AM $104.57
-0.18%
$380.7 million $855,932
Mar 26, 7 AM $104.76
+0.25%
$381.38 million $967,540
Mar 26, 6 AM $104.5
-0.95%
$380.43 million $1.07 million
Mar 26, 5 AM $105.51
-1.27%
$384.12 million $1.1 million
Mar 26, 4 AM $106.87
-0.04%
$389.07 million $1.12 million
Mar 26, 3 AM $106.91
-0.25%
$389.23 million $1.15 million
Mar 26, 2 AM $107.19
-0.86%
$390.25 million $1.15 million
Mar 26, 1 AM $108.12
+0.00%
$393.62 million $1.19 million
Mar 26, 12 AM $108.11
+0.37%
$393.6 million $1.18 million
Mar 25, 11 PM $107.72
-0.17%
$392.17 million $1.19 million
Mar 25, 10 PM $107.89
+0.39%
$392.8 million $1.2 million
Mar 25, 9 PM $107.48
-0.11%
$391.28 million $1.16 million
Mar 25, 8 PM $107.6
-0.21%
$391.72 million $1.16 million
Mar 25, 7 PM $107.82
-0.30%
$392.55 million $981,576
Mar 25, 6 PM $108.15
-0.07%
$393.73 million $1.19 million
Mar 25, 5 PM $108.22
-0.27%
$394 million $1.86 million
Mar 25, 4 PM $108.5
+0.71%
$395 million $2.36 million
Mar 25, 3 PM $107.74
-0.58%
$392.23 million $2.74 million
Mar 25, 2 PM $108.37
-1.26%
$394.54 million $2.89 million
Mar 25, 1 PM $109.75
+0.75%
$399.57 million $3.28 million
Mar 25, 12 PM $108.93
-0.34%
$396.57 million $3.29 million
Mar 25, 11 AM $109.3
+0.54%
$397.92 million $3.16 million
Mar 25, 10 AM $108.72
+0.10%
$395.8 million $3.19 million
Mar 25, 9 AM $108.59
-0.07%
$395.33 million $3.21 million
Mar 25, 8 AM $108.78
+0.51%
$396.04 million $3.66 million
Mar 25, 7 AM $108.28
-0.60%
$394.21 million $3.64 million
Mar 25, 6 AM $108.98
+0.22%
$396.76 million $3.45 million
Mar 25, 5 AM $108.75
+0.88%
$395.93 million $3.55 million
Mar 25, 4 AM $107.78
+0.17%
$392.4 million $3.64 million
Mar 25, 3 AM $107.45
+0.23%
$391.21 million $3.89 million
Mar 25, 2 AM $107.34
+0.19%
$390.79 million $4.94 million