Coinranking
Jupiter Staked SOL Historical Data
JUPSOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $210.23 | -5.64% | ||
| Oct 29, 2025 | $222.78 | -0.03% | ||
| Oct 28, 2025 | $222.85 | -2.11% | ||
| Oct 27, 2025 | $227.65 | -0.77% | ||
| Oct 26, 2025 | $229.43 | +3.09% | ||
| Oct 25, 2025 | $222.55 | +0.24% | ||
| Oct 24, 2025 | $221.99 | +1.23% | ||
| Oct 23, 2025 | $217.88 | +5.65% | ||
| Oct 22, 2025 | $204.5 | -3.95% | ||
| Oct 21, 2025 | $216.53 | -0.60% | ||
| Oct 20, 2025 | $218.25 | +1.80% | ||
| Oct 19, 2025 | $217.25 | +1.26% | ||
| Oct 18, 2025 | $214.38 | +2.73% | ||
| Oct 17, 2025 | $210.23 | -0.28% | ||
| Oct 16, 2025 | $210.54 | -5.35% | ||
| Oct 15, 2025 | $222.45 | -4.15% | ||
| Oct 14, 2025 | $230.17 | -3.09% | ||
| Oct 13, 2025 | $237.6 | +5.81% | ||
| Oct 12, 2025 | $224.42 | +11.00% | ||
| Oct 11, 2025 | $202.22 | -7.11% | ||
| Oct 10, 2025 | $218.36 | -13.41% | ||
| Oct 9, 2025 | $252.09 | -3.71% | ||
| Oct 8, 2025 | $262.23 | +3.94% | ||
| Oct 7, 2025 | $252.3 | -5.09% | ||
| Oct 6, 2025 | $265.86 | +1.84% | ||
| Oct 5, 2025 | $261.06 | +0.26% | ||
| Oct 4, 2025 | $260.39 | -2.15% | ||
| Oct 3, 2025 | $266.26 | -0.60% | ||
| Oct 2, 2025 | $267.86 | +6.25% | ||
| Oct 1, 2025 | $250.79 | +5.34% | ||
| Sep 30, 2025 | $238.27 | -1.82% | ||
| Sep 29, 2025 | $242.68 | +1.02% | ||
| Sep 28, 2025 | $239.1 | +3.04% | ||
| Sep 27, 2025 | $232.05 | -0.68% | ||
| Sep 26, 2025 | $232.05 | +5.94% | ||
| Sep 25, 2025 | $221.55 | -8.12% | ||
| Sep 24, 2025 | $241.04 | -1.17% | ||
| Sep 23, 2025 | $243.97 | -2.74% | ||
| Sep 22, 2025 | $250.83 | -7.00% | ||
| Sep 21, 2025 | $270.6 | -0.76% | ||
| Sep 20, 2025 | $273.28 | +0.71% | ||
| Sep 19, 2025 | $271.67 | -3.57% | ||
| Sep 18, 2025 | $281.75 | +1.03% | ||
| Sep 17, 2025 | $278.76 | +3.33% | ||
| Sep 16, 2025 | $269.81 | +1.53% | ||
| Sep 15, 2025 | $265.95 | -2.71% | ||
| Sep 14, 2025 | $276.31 | +0.22% | ||
| Sep 13, 2025 | $275.71 | +0.17% | ||
| Sep 12, 2025 | $275.24 | +5.91% | ||
| Sep 11, 2025 | $259.87 | +2.12% | ||