Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 97.78
-0.62%
$ 419.35 million $ 587,215
May 29, 5 PM $ 98.36
+0.03%
$ 421.83 million $ 581,442
May 29, 4 PM $ 98.33
+0.48%
$ 421.71 million $ 584,442
May 29, 3 PM $ 97.64
+1.24%
$ 418.74 million $ 613,406
May 29, 2 PM $ 96.48
-0.26%
$ 413.78 million $ 622,529
May 29, 1 PM $ 96.75
-0.07%
$ 414.93 million $ 766,133
May 29, 12 PM $ 96.82
-0.32%
$ 415.25 million $ 679,284
May 29, 11 AM $ 97.15
-0.45%
$ 416.65 million $ 704,518
May 29, 10 AM $ 97.59
-0.28%
$ 418.54 million $ 706,918
May 29, 9 AM $ 97.86
+0.17%
$ 419.71 million $ 999,874
May 29, 8 AM $ 97.7
+0.17%
$ 419.01 million $ 961,759
May 29, 7 AM $ 97.54
-0.11%
$ 418.3 million $ 995,052
May 29, 6 AM $ 97.64
+0.23%
$ 418.75 million $ 1.1 million
May 29, 5 AM $ 97.41
+0.32%
$ 417.78 million $ 1.11 million
May 29, 4 AM $ 97.11
+0.13%
$ 416.49 million $ 1.12 million
May 29, 3 AM $ 96.99
-0.05%
$ 415.97 million $ 1.12 million
May 29, 2 AM $ 97.05
-0.61%
$ 416.22 million $ 1.31 million
May 29, 1 AM $ 97.64
-0.16%
$ 418.77 million $ 1.42 million
May 29, 12 AM $ 97.8
+0.31%
$ 419.42 million $ 1.42 million
May 28, 11 PM $ 97.5
+0.00%
$ 418.15 million $ 1.42 million
May 28, 10 PM $ 97.5
-0.50%
$ 418.15 million $ 1.43 million
May 28, 9 PM $ 97.99
+0.11%
$ 420.27 million $ 1.37 million
May 28, 8 PM $ 97.88
+0.03%
$ 419.79 million $ 1.36 million
May 28, 7 PM $ 97.85
-0.54%
$ 419.66 million $ 1.33 million
May 28, 6 PM $ 98.38
+0.63%
$ 421.92 million $ 1.41 million
May 28, 5 PM $ 97.76
+0.46%
$ 419.27 million $ 1.38 million
May 28, 4 PM $ 97.31
+0.59%
$ 417.34 million $ 1.38 million
May 28, 3 PM $ 96.73
+0.12%
$ 414.84 million $ 1.51 million
May 28, 2 PM $ 96.61
+0.64%
$ 414.32 million $ 1.47 million
May 28, 1 PM $ 96
-0.25%
$ 411.72 million $ 1.32 million
May 28, 12 PM $ 96.23
+0.30%
$ 412.72 million $ 1.3 million
May 28, 11 AM $ 95.95
-0.21%
$ 411.5 million $ 1.28 million
May 28, 10 AM $ 96.15
-0.38%
$ 412.38 million $ 1.44 million
May 28, 9 AM $ 96.52
+0.24%
$ 413.95 million $ 1.57 million
May 28, 8 AM $ 96.29
-0.10%
$ 412.97 million $ 1.7 million
May 28, 7 AM $ 96.39
+0.39%
$ 413.39 million $ 1.81 million
May 28, 6 AM $ 96.01
+0.14%
$ 411.77 million $ 2 million
May 28, 5 AM $ 95.88
-0.12%
$ 411.19 million $ 1.99 million
May 28, 4 AM $ 96
-0.09%
$ 411.72 million $ 2.01 million
May 28, 3 AM $ 96.43
-1.12%
$ 413.55 million $ 1.95 million
May 28, 2 AM $ 97.52
-0.14%
$ 418.23 million $ 1.87 million
May 28, 1 AM $ 97.66
-0.39%
$ 418.85 million $ 1.77 million
May 28, 12 AM $ 98.05
+0.18%
$ 420.5 million $ 2.02 million
May 27, 11 PM $ 97.87
-0.20%
$ 419.76 million $ 2.03 million
May 27, 10 PM $ 98.08
+0.18%
$ 420.65 million $ 2.04 million
May 27, 9 PM $ 97.91
-1.63%
$ 419.9 million $ 2.04 million
May 27, 8 PM $ 99.52
-0.04%
$ 426.83 million $ 2.25 million
May 27, 7 PM $ 99.57
+0.09%
$ 427.02 million $ 2.25 million
May 27, 6 PM $ 99.47
+0.48%
$ 426.62 million $ 2.17 million
May 27, 5 PM $ 99.01
-0.93%
$ 424.63 million $ 2.17 million