Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $122.11
-0.07%
$523.71 million $507,297
Sep 10, 8 AM $122.14
+0.07%
$523.83 million $632,185
Sep 10, 7 AM $122.06
-0.69%
$523.46 million $631,451
Sep 10, 6 AM $122.81
-0.24%
$526.72 million $635,393
Sep 10, 5 AM $123.11
+0.10%
$527.97 million $675,418
Sep 10, 4 AM $122.98
+0.14%
$527.44 million $533,820
Sep 10, 3 AM $122.79
+0.22%
$526.6 million $909,540
Sep 10, 2 AM $122.51
+0.68%
$525.42 million $948,465
Sep 10, 1 AM $121.68
-0.53%
$521.86 million $968,718
Sep 10, 12 AM $122.31
-0.28%
$524.54 million $977,722
Sep 9, 11 PM $122.65
+0.30%
$526 million $990,626
Sep 9, 10 PM $122.28
-0.77%
$524.43 million $988,121
Sep 9, 9 PM $123.23
-0.34%
$528.51 million $950,807
Sep 9, 8 PM $123.63
-0.23%
$530.22 million $983,235
Sep 9, 7 PM $123.92
-0.75%
$531.44 million $970,000
Sep 9, 6 PM $124.86
+0.01%
$535.48 million $1 million
Sep 9, 5 PM $124.8
+0.33%
$535.25 million $1.03 million
Sep 9, 4 PM $124.36
+0.18%
$533.34 million $1.1 million
Sep 9, 3 PM $124.13
-0.81%
$532.38 million $1.09 million
Sep 9, 2 PM $125.15
-0.29%
$536.71 million $1.09 million
Sep 9, 1 PM $125.52
-0.35%
$538.32 million $1.09 million
Sep 9, 12 PM $125.96
+0.65%
$540.2 million $1.11 million
Sep 9, 11 AM $125.15
-0.11%
$536.72 million $1.09 million
Sep 9, 10 AM $125.29
+0.13%
$537.33 million $1.04 million
Sep 9, 9 AM $125.12
-1.01%
$536.72 million $168,713
Sep 9, 8 AM $126.42
+0.18%
$542.3 million $666,061
Sep 9, 7 AM $126.26
+0.14%
$541.62 million $635,936
Sep 9, 6 AM $126.09
+0.19%
$540.86 million $641,320
Sep 9, 5 AM $125.83
+0.06%
$539.77 million $627,818
Sep 9, 4 AM $125.74
+0.92%
$539.36 million $561,919
Sep 9, 3 AM $124.59
-0.44%
$534.42 million $510,927
Sep 9, 2 AM $125.13
-0.07%
$536.77 million $499,413
Sep 9, 1 AM $125.23
+0.04%
$537.2 million $359,824
Sep 9, 12 AM $125.16
+0.21%
$536.89 million $276,055
Sep 8, 11 PM $124.82
+0.06%
$535.41 million $265,326
Sep 8, 10 PM $124.74
+0.20%
$535.07 million $254,220
Sep 8, 9 PM $124.48
-0.18%
$533.98 million $252,313
Sep 8, 8 PM $124.71
+0.07%
$534.95 million $221,203
Sep 8, 7 PM $124.62
-0.25%
$534.55 million $209,857
Sep 8, 6 PM $124.95
-0.55%
$535.97 million $207,920
Sep 8, 5 PM $125.65
-0.25%
$538.99 million $202,898
Sep 8, 4 PM $125.95
+0.58%
$540.28 million $109,618
Sep 8, 3 PM $125.26
+0.60%
$537.31 million $105,319
Sep 8, 2 PM $124.5
+0.89%
$534.07 million $135,175
Sep 8, 1 PM $123.4
-0.84%
$529.31 million $129,290
Sep 8, 12 PM $124.3
+0.05%
$533.18 million $152,765
Sep 8, 11 AM $124.24
-0.70%
$532.94 million $146,161
Sep 8, 10 AM $125.12
+0.13%
$536.7 million $146,200
Sep 8, 9 AM $124.89
+0.61%
$535.73 million $141,891
Sep 8, 8 AM $124.13
-0.04%
$532.49 million $140,784