Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 92.02
-0.50%
$ 335 million $ 7.25 million
Apr 2, 11 AM $ 92.49
-0.38%
$ 336.71 million $ 7.28 million
Apr 2, 10 AM $ 92.85
-0.45%
$ 338.03 million $ 7.29 million
Apr 2, 9 AM $ 93.28
+0.11%
$ 339.59 million $ 6.93 million
Apr 2, 8 AM $ 93.18
-0.46%
$ 339.23 million $ 6.92 million
Apr 2, 7 AM $ 93.61
+0.48%
$ 340.78 million $ 7.01 million
Apr 2, 6 AM $ 93.16
-0.02%
$ 339.17 million $ 7.41 million
Apr 2, 5 AM $ 93.17
-0.30%
$ 339.2 million $ 7.39 million
Apr 2, 4 AM $ 93.45
+0.34%
$ 340.2 million $ 7.38 million
Apr 2, 3 AM $ 93.13
+0.44%
$ 339.05 million $ 7.31 million
Apr 2, 2 AM $ 92.73
-0.76%
$ 337.59 million $ 7.21 million
Apr 2, 1 AM $ 93.43
-2.56%
$ 340.15 million $ 7.26 million
Apr 2, 12 AM $ 95.88
+0.17%
$ 349.05 million $ 7.26 million
Apr 1, 11 PM $ 95.71
+0.36%
$ 348.46 million $ 7.26 million
Apr 1, 10 PM $ 95.37
-1.05%
$ 347.2 million $ 7.11 million
Apr 1, 9 PM $ 96.39
-0.65%
$ 350.93 million $ 6.65 million
Apr 1, 8 PM $ 97
-1.89%
$ 353.15 million $ 5.83 million
Apr 1, 7 PM $ 98.95
+0.35%
$ 360.24 million $ 5.22 million
Apr 1, 6 PM $ 98.71
-1.13%
$ 359.37 million $ 4.71 million
Apr 1, 5 PM $ 99.87
-0.79%
$ 363.58 million $ 2.59 million
Apr 1, 4 PM $ 100.66
+2.28%
$ 366.47 million $ 2.43 million
Apr 1, 3 PM $ 98.4
+0.58%
$ 358.24 million $ 1.95 million
Apr 1, 2 PM $ 97.81
+0.47%
$ 356.09 million $ 1.83 million
Apr 1, 1 PM $ 97.38
-0.67%
$ 354.53 million $ 1.54 million
Apr 1, 12 PM $ 98.03
+0.02%
$ 356.88 million $ 1.48 million
Apr 1, 11 AM $ 98.01
-0.14%
$ 356.83 million $ 1.5 million
Apr 1, 10 AM $ 98.13
+0.10%
$ 357.26 million $ 1.51 million
Apr 1, 9 AM $ 98.02
-0.59%
$ 356.87 million $ 1.47 million
Apr 1, 8 AM $ 98.6
-0.28%
$ 358.98 million $ 1.48 million
Apr 1, 7 AM $ 98.9
-0.46%
$ 360.06 million $ 1.43 million
Apr 1, 6 AM $ 99.35
+0.46%
$ 361.7 million $ 734,707
Apr 1, 5 AM $ 98.86
+0.49%
$ 359.92 million $ 712,229
Apr 1, 4 AM $ 98.37
+0.31%
$ 358.12 million $ 705,971
Apr 1, 3 AM $ 98.05
+0.69%
$ 356.97 million $ 732,232
Apr 1, 2 AM $ 97.39
-0.19%
$ 354.57 million $ 724,814
Apr 1, 1 AM $ 97.59
-0.16%
$ 355.29 million $ 732,090
Apr 1, 12 AM $ 97.73
-0.05%
$ 355.79 million $ 747,672
Mar 31, 11 PM $ 97.76
+0.40%
$ 355.92 million $ 723,240
Mar 31, 10 PM $ 97.38
-0.11%
$ 354.52 million $ 747,217
Mar 31, 9 PM $ 97.46
-0.27%
$ 354.82 million $ 748,542
Mar 31, 8 PM $ 97.72
+0.38%
$ 355.76 million $ 747,272
Mar 31, 7 PM $ 97.36
-0.20%
$ 354.45 million $ 757,927
Mar 31, 6 PM $ 97.55
+0.58%
$ 355.13 million $ 766,575
Mar 31, 5 PM $ 97.02
+0.51%
$ 353.23 million $ 608,199
Mar 31, 4 PM $ 96.47
+1.10%
$ 351.22 million $ 589,448
Mar 31, 3 PM $ 95.47
-0.32%
$ 347.57 million $ 668,947
Mar 31, 2 PM $ 95.96
-0.07%
$ 349.35 million $ 682,423
Mar 31, 1 PM $ 95.91
+0.69%
$ 349.17 million $ 691,672
Mar 31, 12 PM $ 95.23
+0.08%
$ 346.7 million $ 681,765
Mar 31, 11 AM $ 95.16
+0.13%
$ 346.45 million $ 710,849