Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 87.32
+0.11%
$ 395.24 million $ 1.25 million
Jun 21, 5 AM $ 87.23
-0.62%
$ 394.85 million $ 1.23 million
Jun 21, 4 AM $ 87.79
-0.04%
$ 397.39 million $ 903,965
Jun 21, 3 AM $ 87.83
+0.51%
$ 397.53 million $ 968,733
Jun 21, 2 AM $ 87.37
+0.08%
$ 395.48 million $ 949,826
Jun 21, 1 AM $ 87.28
+0.03%
$ 395.05 million $ 921,435
Jun 21, 12 AM $ 87.24
-0.24%
$ 394.9 million $ 903,363
Jun 20, 11 PM $ 87.47
-0.17%
$ 395.91 million $ 905,537
Jun 20, 10 PM $ 87.61
+1.77%
$ 396.54 million $ 942,886
Jun 20, 9 PM $ 86.07
+0.48%
$ 389.6 million $ 937,781
Jun 20, 8 PM $ 85.65
+0.18%
$ 387.67 million $ 952,193
Jun 20, 7 PM $ 85.49
+0.04%
$ 386.97 million $ 929,930
Jun 20, 6 PM $ 85.45
+0.35%
$ 386.78 million $ 922,459
Jun 20, 5 PM $ 85.15
-0.23%
$ 385.41 million $ 995,277
Jun 20, 4 PM $ 85.35
-0.54%
$ 386.31 million $ 899,052
Jun 20, 3 PM $ 85.81
+0.79%
$ 388.4 million $ 743,155
Jun 20, 2 PM $ 85.08
+1.15%
$ 385.1 million $ 774,067
Jun 20, 1 PM $ 84.13
-1.54%
$ 380.81 million $ 785,483
Jun 20, 12 PM $ 85.45
-0.03%
$ 386.79 million $ 740,567
Jun 20, 11 AM $ 85.47
+0.16%
$ 386.86 million $ 709,690
Jun 20, 10 AM $ 85.33
+0.34%
$ 386.22 million $ 678,613
Jun 20, 9 AM $ 85.03
-0.02%
$ 384.89 million $ 654,654
Jun 20, 8 AM $ 85.06
-0.31%
$ 385.01 million $ 701,742
Jun 20, 7 AM $ 85.34
-0.62%
$ 386.28 million $ 1.04 million
Jun 20, 6 AM $ 85.87
+0.48%
$ 388.67 million $ 1.66 million
Jun 20, 5 AM $ 85.46
+1.36%
$ 386.84 million $ 1.66 million
Jun 20, 4 AM $ 84.29
+1.04%
$ 381.54 million $ 1.58 million
Jun 20, 3 AM $ 83.42
+0.53%
$ 377.58 million $ 1.52 million
Jun 20, 2 AM $ 82.97
-0.17%
$ 375.55 million $ 1.61 million
Jun 20, 1 AM $ 83.11
+0.08%
$ 376.18 million $ 1.62 million
Jun 20, 12 AM $ 83.05
+0.17%
$ 375.92 million $ 1.63 million
Jun 19, 11 PM $ 82.91
+0.32%
$ 375.29 million $ 1.6 million
Jun 19, 10 PM $ 82.65
+0.50%
$ 374.09 million $ 1.53 million
Jun 19, 9 PM $ 82.24
-0.12%
$ 372.24 million $ 1.53 million
Jun 19, 8 PM $ 82.32
+0.21%
$ 372.63 million $ 1.52 million
Jun 19, 7 PM $ 82.15
-0.06%
$ 371.82 million $ 1.52 million
Jun 19, 6 PM $ 82.2
-0.48%
$ 372.07 million $ 1.58 million
Jun 19, 5 PM $ 82.58
+0.43%
$ 373.8 million $ 1.57 million
Jun 19, 4 PM $ 82.24
-0.49%
$ 372.26 million $ 1.55 million
Jun 19, 3 PM $ 82.64
+0.14%
$ 374.05 million $ 1.59 million
Jun 19, 2 PM $ 82.52
-0.01%
$ 373.52 million $ 1.58 million
Jun 19, 1 PM $ 82.5
+1.10%
$ 373.42 million $ 1.58 million
Jun 19, 12 PM $ 81.59
+0.22%
$ 369.3 million $ 1.61 million
Jun 19, 11 AM $ 81.41
-0.05%
$ 368.49 million $ 1.64 million
Jun 19, 10 AM $ 81.44
+0.09%
$ 368.65 million $ 1.71 million
Jun 19, 9 AM $ 81.37
-0.54%
$ 368.3 million $ 2.07 million
Jun 19, 8 AM $ 81.81
+0.44%
$ 370.29 million $ 2.07 million
Jun 19, 7 AM $ 81.45
-0.49%
$ 368.68 million $ 1.91 million
Jun 19, 6 AM $ 81.86
+0.07%
$ 370.53 million $ 1.19 million
Jun 19, 5 AM $ 81.79
+0.29%
$ 370.2 million $ 1.18 million