Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 75.63
+0.00%
$ 324.19 million $ 1.04 million
12:16 PM $ 75.63
+0.00%
$ 324.19 million $ 1.04 million
12:12 PM $ 75.62
+0.00%
$ 324.33 million $ 1.04 million
12:09 PM $ 75.65
+0.00%
$ 324.46 million $ 1.04 million
12:08 PM $ 75.61
+0.00%
$ 324.46 million $ 1.04 million
12:02 PM $ 75.62
+0.00%
$ 324.32 million $ 1.04 million
11:59 AM $ 75.62
+0.00%
$ 324.31 million $ 1.04 million
11:58 AM $ 75.59
+0.00%
$ 324.31 million $ 1.04 million
11:56 AM $ 75.58
+0.00%
$ 324.31 million $ 1.04 million
11:52 AM $ 75.56
+0.00%
$ 324.08 million $ 1.04 million
11:51 AM $ 75.56
+0.00%
$ 324.08 million $ 1.04 million
11:48 AM $ 75.56
+0.20%
$ 324.08 million $ 1.04 million
11:47 AM $ 75.42
+0.00%
$ 324.08 million $ 1.04 million
11:46 AM $ 75.42
+0.00%
$ 324.08 million $ 1.04 million
11:42 AM $ 75.42
+0.00%
$ 323.45 million $ 1.04 million
11:39 AM $ 75.42
+0.00%
$ 323.46 million $ 1.04 million
11:38 AM $ 75.39
+0.00%
$ 323.46 million $ 1.04 million
11:32 AM $ 75.4
+0.00%
$ 323.38 million $ 1.04 million
11:29 AM $ 75.41
+0.00%
$ 323.43 million $ 1.04 million
11:28 AM $ 75.46
+0.00%
$ 323.43 million $ 1.04 million
11:25 AM $ 75.47
+0.00%
$ 323.43 million $ 1.04 million
11:22 AM $ 75.46
+0.00%
$ 323.64 million $ 1.05 million
11:21 AM $ 75.47
+0.00%
$ 323.64 million $ 1.05 million
11:18 AM $ 75.47
+0.00%
$ 323.65 million $ 1.05 million
11:17 AM $ 75.48
+0.00%
$ 323.65 million $ 1.05 million
11:16 AM $ 75.48
+0.00%
$ 323.65 million $ 1.05 million
11:12 AM $ 75.5
+0.00%
$ 323.81 million $ 1.05 million
11:09 AM $ 75.51
+0.00%
$ 323.85 million $ 1.05 million
11:08 AM $ 75.78
+0.00%
$ 323.85 million $ 1.04 million
11:02 AM $ 75.77
+0.00%
$ 324.97 million $ 1.05 million
10:59 AM $ 75.77
+0.00%
$ 324.94 million $ 1.05 million
10:58 AM $ 75.67
+0.00%
$ 324.94 million $ 1.05 million
10:55 AM $ 75.64
+0.00%
$ 324.94 million $ 1.05 million
10:52 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
10:51 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
10:48 AM $ 75.63
-0.11%
$ 324.37 million $ 1.04 million
10:47 AM $ 75.71
+0.00%
$ 324.37 million $ 1.04 million
10:46 AM $ 75.71
+0.00%
$ 324.37 million $ 1.04 million
10:42 AM $ 75.72
+0.00%
$ 324.73 million $ 1.04 million
10:39 AM $ 75.69
+0.00%
$ 324.63 million $ 1.04 million
10:38 AM $ 75.54
+0.00%
$ 324.63 million $ 1.04 million
10:32 AM $ 75.53
+0.00%
$ 323.94 million $ 1.04 million
10:29 AM $ 75.54
+0.00%
$ 323.95 million $ 1.04 million
10:28 AM $ 75.49
+0.00%
$ 323.95 million $ 1.04 million
10:25 AM $ 75.51
+0.00%
$ 323.95 million $ 1.04 million
10:22 AM $ 75.51
+0.00%
$ 323.84 million $ 1.04 million
10:21 AM $ 75.51
+0.00%
$ 323.84 million $ 1.04 million
10:19 AM $ 75.52
+0.00%
$ 323.87 million $ 1.04 million
10:18 AM $ 75.52
-0.06%
$ 323.87 million $ 1.04 million
10:17 AM $ 75.57
+0.00%
$ 323.87 million $ 1.04 million