Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 101.37
+0.00%
$ 433.66 million $ 1.82 million
7:57 AM $ 101.38
+0.00%
$ 433.66 million $ 1.82 million
7:55 AM $ 101.32
+0.00%
$ 433.66 million $ 1.85 million
7:51 AM $ 101.32
-0.01%
$ 433.41 million $ 1.87 million
7:48 AM $ 101.33
+0.00%
$ 433.45 million $ 1.87 million
7:47 AM $ 101.33
+0.00%
$ 433.45 million $ 1.87 million
7:45 AM $ 101.47
+0.00%
$ 433.45 million $ 1.87 million
7:43 AM $ 101.47
+0.00%
$ 434.02 million $ 1.87 million
7:40 AM $ 101.46
+0.00%
$ 434.02 million $ 1.87 million
7:35 AM $ 101.49
+0.00%
$ 434.1 million $ 1.87 million
7:27 AM $ 101.49
+0.00%
$ 434.1 million $ 1.87 million
7:25 AM $ 101.45
+0.00%
$ 434.1 million $ 1.87 million
7:21 AM $ 101.45
+0.02%
$ 433.97 million $ 1.87 million
7:18 AM $ 101.47
+0.00%
$ 434.02 million $ 1.87 million
7:17 AM $ 101.46
+0.00%
$ 434.02 million $ 1.87 million
7:15 AM $ 101.35
+0.00%
$ 434.02 million $ 1.87 million
7:13 AM $ 101.34
+0.00%
$ 433.5 million $ 1.87 million
7:10 AM $ 101.35
+0.00%
$ 433.5 million $ 1.87 million
7:07 AM $ 101.32
+0.00%
$ 433.41 million $ 1.87 million
7:05 AM $ 101.28
+0.00%
$ 433.41 million $ 1.87 million
6:55 AM $ 101.18
+0.00%
$ 432.82 million $ 1.87 million
6:51 AM $ 101.18
+0.01%
$ 432.82 million $ 1.86 million
6:48 AM $ 101.14
+0.00%
$ 432.62 million $ 1.87 million
6:47 AM $ 101.14
+0.00%
$ 432.62 million $ 1.86 million
6:45 AM $ 101.07
+0.00%
$ 432.62 million $ 1.86 million
6:43 AM $ 101.06
+0.00%
$ 432.29 million $ 1.86 million
6:41 AM $ 101.07
+0.00%
$ 432.29 million $ 1.91 million
6:40 AM $ 101.07
+0.00%
$ 432.29 million $ 1.91 million
6:37 AM $ 101.08
+0.00%
$ 432.36 million $ 1.91 million
6:35 AM $ 101.12
+0.00%
$ 432.36 million $ 1.92 million
6:31 AM $ 101.11
+0.00%
$ 432.49 million $ 1.91 million
6:27 AM $ 101.08
+0.00%
$ 432.37 million $ 1.92 million
6:25 AM $ 100.95
+0.00%
$ 432.37 million $ 1.92 million
6:21 AM $ 100.95
+0.01%
$ 431.83 million $ 1.92 million
6:18 AM $ 100.96
+0.00%
$ 431.86 million $ 1.92 million
6:17 AM $ 100.97
+0.00%
$ 431.86 million $ 1.92 million
6:15 AM $ 100.89
+0.00%
$ 431.86 million $ 1.92 million
6:13 AM $ 100.89
+0.00%
$ 431.54 million $ 1.92 million
6:11 AM $ 100.89
+0.00%
$ 431.54 million $ 1.92 million
6:10 AM $ 100.9
+0.00%
$ 431.54 million $ 1.92 million
6:07 AM $ 100.9
+0.00%
$ 431.59 million $ 1.92 million
6:05 AM $ 100.91
+0.00%
$ 431.59 million $ 1.92 million
6:03 AM $ 100.91
+0.00%
$ 431.66 million $ 1.93 million
6:01 AM $ 100.93
+0.00%
$ 431.66 million $ 1.93 million
5:57 AM $ 100.94
+0.00%
$ 431.78 million $ 1.93 million
5:55 AM $ 101.09
+0.00%
$ 431.78 million $ 1.93 million
5:53 AM $ 101.09
+0.00%
$ 432.39 million $ 1.93 million
5:51 AM $ 101.09
+0.01%
$ 432.39 million $ 1.93 million
5:48 AM $ 101.13
+0.00%
$ 432.59 million $ 1.93 million
5:47 AM $ 101.14
+0.00%
$ 432.59 million $ 1.93 million