Jupiter Staked SOL Historical Data

JUPSOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 159.83
-0.05%
$ 608.86 million $ 2.64 million
Nov 30, 5 PM $ 159.91
-0.96%
$ 609.16 million $ 2.7 million
Nov 30, 4 PM $ 161.44
+1.01%
$ 615.01 million $ 4.16 million
Nov 30, 3 PM $ 159.83
-0.01%
$ 608.88 million $ 4.87 million
Nov 30, 2 PM $ 159.86
-0.16%
$ 609 million $ 6.29 million
Nov 30, 1 PM $ 160.09
+1.27%
$ 609.85 million $ 6.45 million
Nov 30, 12 PM $ 158.06
+0.59%
$ 602.14 million $ 6.39 million
Nov 30, 11 AM $ 157.13
-0.50%
$ 598.58 million $ 6.35 million
Nov 30, 10 AM $ 157.95
+0.01%
$ 601.72 million $ 7.37 million
Nov 30, 9 AM $ 157.94
+0.05%
$ 601.68 million $ 7.37 million
Nov 30, 8 AM $ 157.85
+0.11%
$ 601.33 million $ 7.92 million
Nov 30, 7 AM $ 157.62
+0.21%
$ 600.47 million $ 6.23 million
Nov 30, 6 AM $ 157.29
+0.38%
$ 599.21 million $ 6.15 million
Nov 30, 5 AM $ 156.73
-0.44%
$ 597.05 million $ 6.13 million
Nov 30, 4 AM $ 157.43
+0.16%
$ 599.71 million $ 6.08 million
Nov 30, 3 AM $ 157.12
+0.20%
$ 598.54 million $ 6.09 million
Nov 30, 2 AM $ 156.85
-0.27%
$ 597.5 million $ 6.1 million
Nov 30, 1 AM $ 157.3
+0.47%
$ 599.23 million $ 6.13 million
Nov 30, 12 AM $ 156.59
-0.13%
$ 596.51 million $ 6.1 million
Nov 29, 11 PM $ 156.76
+0.00%
$ 597.15 million $ 6.14 million
Nov 29, 10 PM $ 156.69
-0.40%
$ 596.91 million $ 6.2 million
Nov 29, 9 PM $ 157.28
+0.28%
$ 599.17 million $ 6.2 million
Nov 29, 8 PM $ 156.84
+0.01%
$ 597.48 million $ 6.17 million
Nov 29, 7 PM $ 156.8
+1.26%
$ 597.34 million $ 6.19 million
Nov 29, 6 PM $ 154.82
-1.43%
$ 589.77 million $ 6.2 million
Nov 29, 5 PM $ 157.16
-0.99%
$ 598.69 million $ 6.27 million
Nov 29, 4 PM $ 158.72
+0.19%
$ 604.65 million $ 5.73 million
Nov 29, 3 PM $ 158.39
+0.40%
$ 603.39 million $ 5.41 million
Nov 29, 2 PM $ 157.77
-0.05%
$ 601.01 million $ 8.12 million
Nov 29, 1 PM $ 157.88
+0.07%
$ 601.44 million $ 8.02 million
Nov 29, 12 PM $ 157.83
+0.56%
$ 601.25 million $ 8.04 million
Nov 29, 11 AM $ 156.76
-0.66%
$ 597.19 million $ 8.04 million
Nov 29, 10 AM $ 157.7
-0.23%
$ 600.74 million $ 7.1 million
Nov 29, 9 AM $ 157.71
-0.18%
$ 600.77 million $ 7.05 million
Nov 29, 8 AM $ 158.17
-0.12%
$ 602.53 million $ 6.76 million
Nov 29, 7 AM $ 157.23
-0.49%
$ 598.97 million $ 6.36 million
Nov 29, 6 AM $ 157.93
-0.08%
$ 601.65 million $ 6.37 million
Nov 29, 5 AM $ 158.1
-0.14%
$ 602.28 million $ 6.35 million
Nov 29, 4 AM $ 158.41
+0.17%
$ 603.46 million $ 6.41 million
Nov 29, 3 AM $ 158.12
-0.06%
$ 602.36 million $ 6.48 million
Nov 29, 2 AM $ 158.28
-0.22%
$ 602.96 million $ 6.52 million
Nov 29, 1 AM $ 158.64
-0.07%
$ 604.35 million $ 6.61 million
Nov 29, 12 AM $ 158.96
+0.31%
$ 605.55 million $ 6.62 million
Nov 28, 11 PM $ 158.61
-0.09%
$ 604.21 million $ 6.6 million
Nov 28, 10 PM $ 158.58
-0.17%
$ 604.11 million $ 6.58 million
Nov 28, 9 PM $ 159.05
+0.26%
$ 605.89 million $ 6.53 million
Nov 28, 8 PM $ 158.61
-0.12%
$ 604.22 million $ 6.49 million
Nov 28, 7 PM $ 159.11
+0.55%
$ 606.11 million $ 6.5 million
Nov 28, 6 PM $ 158.48
-0.10%
$ 603.74 million $ 6.58 million
Nov 28, 5 PM $ 158.83
-1.21%
$ 605.05 million $ 8.76 million