Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $107.15
-0.33%
$390.1 million $5.29 million
Mar 25, 12 AM $107.61
+0.59%
$391.76 million $5.31 million
Mar 24, 11 PM $106.9
+0.67%
$389.2 million $5.27 million
Mar 24, 10 PM $106.2
+0.05%
$386.62 million $5.23 million
Mar 24, 9 PM $106.15
+0.31%
$386.45 million $5.25 million
Mar 24, 8 PM $105.52
+1.17%
$384.18 million $5.33 million
Mar 24, 7 PM $104.36
-0.58%
$379.93 million $5.29 million
Mar 24, 6 PM $104.84
+0.10%
$381.67 million $5.28 million
Mar 24, 5 PM $104.61
-0.46%
$380.86 million $4.43 million
Mar 24, 4 PM $105.04
-0.73%
$382.42 million $3.93 million
Mar 24, 3 PM $105.7
+0.56%
$384.8 million $4.33 million
Mar 24, 2 PM $104.93
-0.93%
$382 million $4.04 million
Mar 24, 1 PM $106.3
-1.40%
$386.99 million $4.25 million
Mar 24, 12 PM $107.81
-0.13%
$392.49 million $4.29 million
Mar 24, 11 AM $108.05
+0.09%
$393.37 million $4.34 million
Mar 24, 10 AM $108.04
+0.13%
$393.35 million $4.58 million
Mar 24, 9 AM $107.95
+0.04%
$393.03 million $4.62 million
Mar 24, 8 AM $107.81
+0.48%
$392.49 million $4.58 million
Mar 24, 7 AM $107.18
+0.85%
$390.22 million $4.43 million
Mar 24, 6 AM $106.27
+0.23%
$386.9 million $4.48 million
Mar 24, 5 AM $105.99
-0.14%
$385.87 million $4.53 million
Mar 24, 4 AM $106.09
+0.14%
$386.23 million $4.4 million
Mar 24, 3 AM $106.05
-0.13%
$386.09 million $4.11 million
Mar 24, 2 AM $106.22
-0.20%
$386.72 million $3.18 million
Mar 24, 1 AM $106.39
-0.67%
$387.32 million $2.84 million
Mar 24, 12 AM $107.11
-0.19%
$389.94 million $3.07 million
Mar 23, 11 PM $107.31
-0.24%
$390.67 million $3.07 million
Mar 23, 10 PM $107.5
-0.32%
$391.38 million $3.08 million
Mar 23, 9 PM $107.83
+0.06%
$392.58 million $3.06 million
Mar 23, 8 PM $107.77
-0.19%
$392.37 million $2.95 million
Mar 23, 7 PM $108.09
+0.54%
$393.5 million $2.96 million
Mar 23, 6 PM $107.51
+0.42%
$391.42 million $2.91 million
Mar 23, 5 PM $106.95
+0.71%
$389.38 million $2.88 million
Mar 23, 4 PM $105.96
-0.48%
$385.77 million $2.87 million
Mar 23, 3 PM $106.62
-0.69%
$388.18 million $2.24 million
Mar 23, 2 PM $107.55
+0.79%
$391.55 million $2.19 million
Mar 23, 1 PM $106.44
+0.91%
$387.51 million $1.62 million
Mar 23, 12 PM $105.38
+0.49%
$383.64 million $1.56 million
Mar 23, 11 AM $105.24
+4.13%
$383.15 million $1.47 million
Mar 23, 10 AM $100.97
+0.38%
$367.6 million $1.15 million
Mar 23, 9 AM $100.53
-0.81%
$366 million $1.11 million
Mar 23, 8 AM $101.36
+0.26%
$369 million $828,880
Mar 23, 7 AM $101.02
+0.09%
$367.77 million $835,978
Mar 23, 6 AM $101.09
-1.13%
$368.04 million $782,181
Mar 23, 5 AM $102.25
+0.41%
$372.26 million $618,459
Mar 23, 4 AM $101.79
+0.05%
$370.58 million $625,748
Mar 23, 3 AM $101.75
-0.12%
$370.42 million $773,147
Mar 23, 2 AM $101.89
+0.45%
$370.95 million $1.05 million
Mar 23, 1 AM $101.55
+0.46%
$369.7 million $1.64 million
Mar 23, 12 AM $100.76
-0.88%
$366.85 million $1.43 million