Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $100.76
-0.88%
$366.85 million $1.43 million
Mar 22, 11 PM $101.92
+0.18%
$371.04 million $1.45 million
Mar 22, 10 PM $101.55
+0.49%
$369.7 million $1.44 million
Mar 22, 9 PM $101.2
-0.81%
$368.42 million $1.43 million
Mar 22, 8 PM $102.15
+0.01%
$371.88 million $1.44 million
Mar 22, 7 PM $102.19
-0.05%
$372.05 million $1.44 million
Mar 22, 6 PM $102.15
-0.54%
$371.9 million $1.43 million
Mar 22, 5 PM $102.62
-0.18%
$373.59 million $1.43 million
Mar 22, 4 PM $102.65
-0.15%
$373.73 million $1.4 million
Mar 22, 3 PM $102.65
-0.15%
$373.71 million $1.4 million
Mar 22, 2 PM $102.86
+0.26%
$374.48 million $1.39 million
Mar 22, 1 PM $102.54
+0.00%
$373.33 million $1.39 million
Mar 22, 12 PM $102.54
-0.33%
$373.33 million $1.41 million
Mar 22, 11 AM $103
-0.10%
$374.98 million $1.49 million
Mar 22, 10 AM $102.72
+0.12%
$373.96 million $1.48 million
Mar 22, 9 AM $102.73
+0.19%
$374.02 million $1.48 million
Mar 22, 8 AM $102.54
-0.91%
$373.32 million $1.63 million
Mar 22, 7 AM $103.43
-0.35%
$376.55 million $1.64 million
Mar 22, 6 AM $103.67
-0.54%
$377.44 million $1.71 million
Mar 22, 5 AM $104.22
-0.47%
$379.45 million $1.9 million
Mar 22, 4 AM $104.7
+0.39%
$381.19 million $1.9 million
Mar 22, 3 AM $104.32
+0.69%
$379.79 million $2.02 million
Mar 22, 2 AM $103.54
+0.60%
$376.94 million $1.51 million
Mar 22, 1 AM $102.76
-0.58%
$374.12 million $1.02 million
Mar 22, 12 AM $103.34
-0.99%
$376.23 million $883,785
Mar 21, 11 PM $105.63
-0.08%
$384.58 million $914,316
Mar 21, 10 PM $105.75
-0.18%
$385 million $1.24 million
Mar 21, 9 PM $105.87
-0.16%
$385.43 million $1.25 million
Mar 21, 8 PM $106.04
+0.36%
$386.05 million $1.26 million
Mar 21, 7 PM $105.67
+0.03%
$384.73 million $1.25 million
Mar 21, 6 PM $105.75
+0.35%
$385.01 million $1.26 million
Mar 21, 5 PM $105.47
-0.12%
$383.99 million $1.27 million
Mar 21, 4 PM $105.52
-0.08%
$384.15 million $1.42 million
Mar 21, 3 PM $105.61
-0.27%
$384.49 million $2.43 million
Mar 21, 2 PM $106.13
+0.36%
$386.4 million $4.05 million
Mar 21, 1 PM $105.7
-0.15%
$384.81 million $4.08 million
Mar 21, 12 PM $105.9
+0.05%
$385.56 million $4.11 million
Mar 21, 11 AM $105.8
+0.00%
$385.16 million $4.02 million
Mar 21, 10 AM $105.79
-0.35%
$385.14 million $4.02 million
Mar 21, 9 AM $106.05
+0.25%
$386.08 million $4.02 million
Mar 21, 8 AM $105.77
-0.33%
$385.06 million $3.78 million
Mar 21, 7 AM $106.01
-0.06%
$385.94 million $3.8 million
Mar 21, 6 AM $106.01
-0.19%
$385.93 million $3.77 million
Mar 21, 5 AM $106.34
+0.25%
$387.15 million $3.59 million
Mar 21, 4 AM $106.08
-0.27%
$386.2 million $3.58 million
Mar 21, 3 AM $106.25
+0.10%
$386.81 million $3.4 million
Mar 21, 2 AM $106.1
+0.28%
$386.29 million $3.39 million
Mar 21, 1 AM $105.76
-0.09%
$385.04 million $6.41 billion
Mar 21, 12 AM $105.8
+0.30%
$385.17 million $6.41 billion
Mar 20, 11 PM $104.89
-0.14%
$381.87 million $6.41 billion