Jupiter Staked SOL Historical Data

JUPSOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 158.83
-1.21%
$ 605.05 million $ 8.76 million
Nov 28, 4 PM $ 161.04
-1.66%
$ 613.49 million $ 8.76 million
Nov 28, 3 PM $ 163.93
-0.32%
$ 624.48 million $ 8.1 million
Nov 28, 2 PM $ 164.39
+0.19%
$ 626.22 million $ 3.48 million
Nov 28, 1 PM $ 163.87
+0.80%
$ 624.25 million $ 4.09 million
Nov 28, 12 PM $ 162.47
-0.23%
$ 618.94 million $ 4.02 million
Nov 28, 11 AM $ 162.33
-0.95%
$ 618.4 million $ 4.04 million
Nov 28, 10 AM $ 163.45
-0.01%
$ 622.64 million $ 5.05 million
Nov 28, 9 AM $ 163.3
+0.63%
$ 622.08 million $ 5.12 million
Nov 28, 8 AM $ 161.57
+0.48%
$ 615.51 million $ 5.12 million
Nov 28, 7 AM $ 160.72
-0.17%
$ 612.28 million $ 5.03 million
Nov 28, 6 AM $ 161.19
-0.42%
$ 614.04 million $ 5.06 million
Nov 28, 5 AM $ 161.83
+0.25%
$ 616.47 million $ 5.15 million
Nov 28, 4 AM $ 161.33
+0.17%
$ 614.59 million $ 5.08 million
Nov 28, 3 AM $ 160.89
+0.20%
$ 612.9 million $ 4.97 million
Nov 28, 2 AM $ 160.53
-0.03%
$ 611.54 million $ 4.94 million
Nov 28, 1 AM $ 160.99
-0.91%
$ 613.29 million $ 4.88 million
Nov 28, 12 AM $ 162.5
-0.03%
$ 619.03 million $ 4.94 million
Nov 27, 11 PM $ 162.53
-0.07%
$ 619.15 million $ 5.02 million
Nov 27, 10 PM $ 162.78
-0.71%
$ 620.1 million $ 4.99 million
Nov 27, 9 PM $ 163.96
-0.41%
$ 624.58 million $ 5.09 million
Nov 27, 8 PM $ 164.65
+0.04%
$ 627.24 million $ 5.16 million
Nov 27, 7 PM $ 164.58
-0.08%
$ 626.96 million $ 5.09 million
Nov 27, 6 PM $ 164.64
+0.78%
$ 627.19 million $ 5 million
Nov 27, 5 PM $ 163.41
-0.11%
$ 622.51 million $ 2.83 million
Nov 27, 4 PM $ 163.54
-0.19%
$ 622.99 million $ 2.8 million
Nov 27, 3 PM $ 163.78
+0.48%
$ 623.93 million $ 2.69 million
Nov 27, 2 PM $ 163.04
+0.18%
$ 621.08 million $ 2.7 million
Nov 27, 1 PM $ 162.75
-0.19%
$ 619.99 million $ 2.12 million
Nov 27, 12 PM $ 163.09
-0.46%
$ 621.29 million $ 2.24 million
Nov 27, 11 AM $ 163.84
+0.05%
$ 624.13 million $ 2.09 million
Nov 27, 10 AM $ 163.78
-0.44%
$ 623.9 million $ 1.24 million
Nov 27, 9 AM $ 164.43
+0.09%
$ 626.38 million $ 1.18 million
Nov 27, 8 AM $ 164.26
-1.00%
$ 625.76 million $ 1.15 million
Nov 27, 7 AM $ 165.93
+0.07%
$ 632.12 million $ 1.39 million
Nov 27, 6 AM $ 165.8
+0.80%
$ 631.61 million $ 1.37 million
Nov 27, 5 AM $ 164.55
-0.04%
$ 626.85 million $ 1.27 million
Nov 27, 4 AM $ 164.56
+0.09%
$ 626.89 million $ 1.26 million
Nov 27, 3 AM $ 164.47
-0.62%
$ 626.54 million $ 1.27 million
Nov 27, 2 AM $ 165.45
+0.78%
$ 630.29 million $ 1.25 million
Nov 27, 1 AM $ 164.16
-0.55%
$ 625.38 million $ 1.24 million
Nov 27, 12 AM $ 165.04
+0.17%
$ 628.7 million $ 1.26 million
Nov 26, 11 PM $ 164.77
-0.25%
$ 627.7 million $ 1.16 million
Nov 26, 10 PM $ 165.21
-0.41%
$ 629.37 million $ 1.18 million
Nov 26, 9 PM $ 165.88
+0.72%
$ 631.9 million $ 1.1 million
Nov 26, 8 PM $ 164.75
-0.85%
$ 627.63 million $ 1.07 million
Nov 26, 7 PM $ 166.13
+0.17%
$ 632.86 million $ 1.11 million
Nov 26, 6 PM $ 165.94
+2.78%
$ 632.16 million $ 1.05 million
Nov 26, 5 PM $ 161.3
+2.10%
$ 614.47 million $ 947,526
Nov 26, 4 PM $ 157.99
+0.36%
$ 601.86 million $ 954,641