Jupiter Staked SOL Historical Data

JUPSOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 161.3
+2.10%
$ 614.47 million $ 947,526
Nov 26, 4 PM $ 157.99
+0.36%
$ 601.86 million $ 954,641
Nov 26, 3 PM $ 157.47
-0.74%
$ 599.89 million $ 999,895
Nov 26, 2 PM $ 158.66
+0.70%
$ 604.43 million $ 1.24 million
Nov 26, 1 PM $ 157.5
+0.56%
$ 600 million $ 1.31 million
Nov 26, 12 PM $ 156.76
-0.57%
$ 597.16 million $ 1.26 million
Nov 26, 11 AM $ 157.69
-0.23%
$ 600.7 million $ 1.34 million
Nov 26, 10 AM $ 158.07
+0.41%
$ 602.16 million $ 1.34 million
Nov 26, 9 AM $ 157.69
-1.14%
$ 600.71 million $ 1.32 million
Nov 26, 8 AM $ 159.57
-0.89%
$ 607.89 million $ 1.3 million
Nov 26, 7 AM $ 160.99
+0.39%
$ 613.29 million $ 1.07 million
Nov 26, 6 AM $ 160.02
-0.06%
$ 609.6 million $ 1.06 million
Nov 26, 5 AM $ 160.1
+0.49%
$ 609.9 million $ 1.06 million
Nov 26, 4 AM $ 159.31
-0.26%
$ 606.88 million $ 1.06 million
Nov 26, 3 AM $ 159.76
-0.63%
$ 608.62 million $ 1.08 million
Nov 26, 2 AM $ 160.81
-0.25%
$ 612.58 million $ 1.11 million
Nov 26, 1 AM $ 161.12
+0.24%
$ 613.78 million $ 1.14 million
Nov 26, 12 AM $ 160.74
+0.23%
$ 612.32 million $ 1.16 million
Nov 25, 11 PM $ 160.42
+0.85%
$ 611.11 million $ 1.13 million
Nov 25, 10 PM $ 158.96
+0.34%
$ 605.56 million $ 1.14 million
Nov 25, 9 PM $ 158.42
-0.09%
$ 603.5 million $ 1.15 million
Nov 25, 8 PM $ 158.52
+1.32%
$ 603.86 million $ 1.21 million
Nov 25, 7 PM $ 156.42
-0.96%
$ 595.89 million $ 1.17 million
Nov 25, 6 PM $ 157.96
-0.11%
$ 601.74 million $ 1.16 million
Nov 25, 5 PM $ 158.08
+0.88%
$ 602.22 million $ 1.22 million
Nov 25, 4 PM $ 156.63
+0.75%
$ 596.67 million $ 1.33 million
Nov 25, 3 PM $ 155.41
+0.49%
$ 592.01 million $ 1.28 million
Nov 25, 2 PM $ 154.71
-1.16%
$ 589.35 million $ 1.64 million
Nov 25, 1 PM $ 156.56
-0.26%
$ 596.42 million $ 4.7 million
Nov 25, 12 PM $ 157.02
-0.25%
$ 598.15 million $ 4.8 million
Nov 25, 11 AM $ 157.4
-0.10%
$ 599.61 million $ 4.75 million
Nov 25, 10 AM $ 157.53
+0.67%
$ 600.12 million $ 4.95 million
Nov 25, 9 AM $ 156
-0.60%
$ 594.29 million $ 5.24 million
Nov 25, 8 AM $ 156.95
-0.39%
$ 597.88 million $ 5.25 million
Nov 25, 7 AM $ 157.62
-0.63%
$ 600.43 million $ 5.28 million
Nov 25, 6 AM $ 158.67
-0.72%
$ 604.46 million $ 5.39 million
Nov 25, 5 AM $ 159.48
+0.08%
$ 607.52 million $ 5.41 million
Nov 25, 4 AM $ 159.12
+0.27%
$ 606.15 million $ 5.41 million
Nov 25, 3 AM $ 158.73
-0.04%
$ 604.66 million $ 5.42 million
Nov 25, 2 AM $ 158.37
-0.43%
$ 603.3 million $ 5.45 million
Nov 25, 1 AM $ 159.39
-0.14%
$ 607.2 million $ 5.52 million
Nov 25, 12 AM $ 159.61
+0.02%
$ 608.03 million $ 5.48 million
Nov 24, 11 PM $ 159.71
+0.01%
$ 608.42 million $ 5.63 million
Nov 24, 10 PM $ 160.27
+0.27%
$ 610.53 million $ 5.6 million
Nov 24, 9 PM $ 159.72
-0.09%
$ 608.45 million $ 5.57 million
Nov 24, 8 PM $ 159.88
+1.03%
$ 609.05 million $ 5.48 million
Nov 24, 7 PM $ 157.92
-0.19%
$ 601.61 million $ 5.45 million
Nov 24, 6 PM $ 158.41
+0.73%
$ 603.47 million $ 5.43 million
Nov 24, 5 PM $ 157.23
+2.11%
$ 598.97 million $ 5.33 million
Nov 24, 4 PM $ 154.49
+1.60%
$ 588.51 million $ 5.19 million