Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $105.99
+0.46%
$385.86 million $4.37 million
Mar 18, 8 PM $105.49
+0.04%
$384.06 million $2.59 billion
Mar 18, 7 PM $105.46
-0.27%
$383.93 million $2.59 billion
Mar 18, 6 PM $105.74
+0.05%
$384.97 million $2.59 billion
Mar 18, 5 PM $105.67
+0.39%
$384.71 million $2.59 billion
Mar 18, 4 PM $105.3
-3.94%
$383.35 million $2.59 billion
Mar 18, 3 PM $109.62
+0.00%
$399.08 million $2.58 billion
Mar 18, 2 PM $110.07
+0.00%
$400.71 million $2.58 billion
Mar 18, 1 PM $110.78
+0.83%
$403.3 million $2.61 billion
Mar 18, 12 PM $109.86
+0.00%
$399.98 million $2.61 billion
Mar 18, 11 AM $109.87
-0.20%
$399.99 million $2.61 billion
Mar 18, 10 AM $110.1
-0.54%
$400.84 million $2.48 million
Mar 18, 9 AM $110.7
+0.03%
$403.01 million $2.49 billion
Mar 18, 8 AM $110.6
+0.37%
$402.67 million $2.49 billion
Mar 18, 7 AM $110.14
-0.50%
$400.96 million $2.49 billion
Mar 18, 6 AM $110.75
+0.73%
$403.19 million $2.49 billion
Mar 18, 5 AM $109.94
+0.00%
$400.26 million $2.49 billion
Mar 18, 4 AM $109.94
-5.38%
$400.26 million $2.49 billion
Mar 18, 3 AM $115.19
+5.01%
$419.36 million $1.47 billion
Mar 18, 2 AM $109.7
-1.13%
$399.37 million $1.57 billion
Mar 18, 1 AM $111.27
+0.26%
$405.11 million $855.01 million
Mar 18, 12 AM $110.95
-0.61%
$403.93 million $2.19 million
Mar 17, 11 PM $111.63
-0.25%
$406.41 million $909.65 million
Mar 17, 10 PM $111.88
-0.20%
$407.33 million $909.74 million
Mar 17, 9 PM $112.09
+0.42%
$408.07 million $909.36 million
Mar 17, 8 PM $111.62
-1.63%
$406.37 million $909.34 million
Mar 17, 7 PM $113.47
+0.00%
$413.1 million $909.57 million
Mar 17, 6 PM $113.47
-3.49%
$413.1 million $910 million
Mar 17, 5 PM $117.58
-0.43%
$428.06 million $943.06 million
Mar 17, 4 PM $118.08
+5.38%
$429.9 million $1.9 billion
Mar 17, 3 PM $113.85
-1.01%
$414.49 million $1.63 billion
Mar 17, 2 PM $115.02
+4.24%
$418.74 million $1.65 billion
Mar 17, 1 PM $110.37
+0.85%
$401.81 million $2.66 million
Mar 17, 12 PM $109.46
-0.27%
$398.51 million $2.7 million
Mar 17, 11 AM $109.75
+0.29%
$399.57 million $3.05 million
Mar 17, 10 AM $109.44
-1.11%
$398.44 million $3.06 million
Mar 17, 9 AM $110.67
-0.73%
$402.9 million $2.81 million
Mar 17, 8 AM $111.48
+0.32%
$405.86 million $148.18 million
Mar 17, 7 AM $111.03
+0.54%
$404.23 million $148.06 million
Mar 17, 6 AM $110.47
+0.27%
$402.19 million $148.14 million
Mar 17, 5 AM $110.18
-0.06%
$401.14 million $148.37 million
Mar 17, 4 AM $110.25
+0.07%
$401.37 million $148.32 million
Mar 17, 3 AM $110.17
-0.89%
$401.08 million $148.63 million
Mar 17, 2 AM $111.15
-0.99%
$404.67 million $1.38 billion
Mar 17, 1 AM $112.28
-0.01%
$408.76 million $1.32 billion
Mar 17, 12 AM $112.3
-0.59%
$408.86 million $1.32 billion
Mar 16, 11 PM $112.94
+3.13%
$411.17 million $1.32 billion
Mar 16, 10 PM $109.51
-3.01%
$398.67 million $1.32 billion
Mar 16, 9 PM $112.9
+0.97%
$411.04 million $1.35 billion
Mar 16, 8 PM $111.83
+0.64%
$407.13 million $1.35 billion