Jupiter Staked SOL Historical Data

JUPSOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 157.92
-0.19%
$ 601.61 million $ 5.45 million
Nov 24, 6 PM $ 158.41
+0.73%
$ 603.47 million $ 5.43 million
Nov 24, 5 PM $ 157.23
+2.11%
$ 598.97 million $ 5.33 million
Nov 24, 4 PM $ 154.49
+1.60%
$ 588.51 million $ 5.19 million
Nov 24, 3 PM $ 152.47
+1.57%
$ 580.82 million $ 5.11 million
Nov 24, 2 PM $ 149.32
-1.03%
$ 568.83 million $ 4.85 million
Nov 24, 1 PM $ 151.61
+2.16%
$ 577.56 million $ 1.57 million
Nov 24, 12 PM $ 149.12
-0.02%
$ 568.07 million $ 1.36 million
Nov 24, 11 AM $ 149.25
+0.57%
$ 568.58 million $ 1.34 million
Nov 24, 10 AM $ 148.42
-0.11%
$ 565.39 million $ 1.23 million
Nov 24, 9 AM $ 148.58
-0.46%
$ 566.01 million $ 879,192
Nov 24, 8 AM $ 150.01
-0.41%
$ 571.45 million $ 960,503
Nov 24, 7 AM $ 150.63
-0.23%
$ 573.81 million $ 1 million
Nov 24, 6 AM $ 151.05
-1.64%
$ 575.42 million $ 957,014
Nov 24, 5 AM $ 153.54
+1.39%
$ 584.91 million $ 1.03 million
Nov 24, 4 AM $ 151.44
-1.59%
$ 576.9 million $ 1.01 million
Nov 24, 3 AM $ 153.93
+0.29%
$ 586.4 million $ 1.02 million
Nov 24, 2 AM $ 153.61
+2.15%
$ 585.18 million $ 1.32 million
Nov 24, 1 AM $ 150.6
-0.32%
$ 573.72 million $ 1.58 million
Nov 24, 12 AM $ 150.76
-0.14%
$ 574.33 million $ 1.58 million
Nov 23, 11 PM $ 150.97
-1.27%
$ 575.12 million $ 1.82 million
Nov 23, 10 PM $ 153
-0.03%
$ 582.86 million $ 2.71 million
Nov 23, 9 PM $ 152.95
+0.07%
$ 582.66 million $ 2.78 million
Nov 23, 8 PM $ 152.83
-0.18%
$ 582.2 million $ 3.71 million
Nov 23, 7 PM $ 153.09
+0.11%
$ 583.2 million $ 3.68 million
Nov 23, 6 PM $ 152.92
+0.94%
$ 582.56 million $ 3.93 million
Nov 23, 5 PM $ 151.52
-1.07%
$ 577.2 million $ 3.92 million
Nov 23, 4 PM $ 153.13
+0.31%
$ 583.34 million $ 3.93 million
Nov 23, 3 PM $ 152.6
+1.16%
$ 581.33 million $ 3.97 million
Nov 23, 2 PM $ 150.88
-0.37%
$ 574.77 million $ 3.98 million
Nov 23, 1 PM $ 151.45
+0.15%
$ 576.93 million $ 4.13 million
Nov 23, 12 PM $ 151.25
+1.05%
$ 576.18 million $ 4.16 million
Nov 23, 11 AM $ 149.69
+0.37%
$ 570.23 million $ 4.1 million
Nov 23, 10 AM $ 149.14
-0.96%
$ 568.16 million $ 4.06 million
Nov 23, 9 AM $ 150.56
+1.17%
$ 573.56 million $ 4.07 million
Nov 23, 8 AM $ 148.82
-0.25%
$ 566.93 million $ 4 million
Nov 23, 7 AM $ 149.18
+0.10%
$ 568.3 million $ 4.01 million
Nov 23, 6 AM $ 149.04
-1.11%
$ 567.75 million $ 4.02 million
Nov 23, 5 AM $ 150.72
-0.19%
$ 574.17 million $ 4.01 million
Nov 23, 4 AM $ 151.01
+1.09%
$ 575.29 million $ 4.44 million
Nov 23, 3 AM $ 149.39
-0.64%
$ 569.09 million $ 4.39 million
Nov 23, 2 AM $ 150.34
+0.95%
$ 572.73 million $ 4.03 million
Nov 23, 1 AM $ 148.92
+1.18%
$ 567.31 million $ 4.41 million
Nov 23, 12 AM $ 147.19
+0.13%
$ 560.73 million $ 4.39 million
Nov 22, 11 PM $ 147.02
+0.17%
$ 560.06 million $ 4.06 million
Nov 22, 10 PM $ 146.74
+0.81%
$ 559 million $ 3.21 million
Nov 22, 9 PM $ 145.55
-0.21%
$ 554.47 million $ 3.27 million
Nov 22, 8 PM $ 146
-0.22%
$ 556.17 million $ 2.56 million
Nov 22, 7 PM $ 146.32
-0.52%
$ 557.41 million $ 3.42 million
Nov 22, 6 PM $ 147.08
+0.17%
$ 560.29 million $ 3.19 million