Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 PM $111.83
+0.64%
$407.13 million $1.35 billion
Mar 16, 7 PM $111.13
+0.45%
$404.57 million $1.35 billion
Mar 16, 6 PM $110.64
-1.19%
$402.82 million $1.35 billion
Mar 16, 5 PM $111.98
-0.83%
$407.67 million $1.35 billion
Mar 16, 4 PM $112.46
+2.25%
$409.44 million $470.81 million
Mar 16, 3 PM $110
+0.93%
$400.46 million $2.79 million
Mar 16, 2 PM $108.99
-1.53%
$396.79 million $2.55 million
Mar 16, 1 PM $110.7
+0.46%
$403.02 million $2.61 million
Mar 16, 12 PM $110.2
-0.02%
$401.2 million $2.74 million
Mar 16, 11 AM $110.21
+0.22%
$401.25 million $2.38 million
Mar 16, 10 AM $109.97
+0.35%
$400.35 million $2.76 billion
Mar 16, 9 AM $109.58
+0.35%
$398.93 million $2.76 billion
Mar 16, 8 AM $109.2
-0.37%
$397.57 million $2.76 billion
Mar 16, 7 AM $109.61
+0.11%
$399.07 million $2.76 billion
Mar 16, 6 AM $109.49
+1.12%
$398.62 million $2.76 billion
Mar 16, 5 AM $108.28
+0.00%
$394.22 million $2.76 billion
Mar 16, 4 AM $108.28
+0.00%
$394.21 million $2.74 billion
Mar 16, 3 AM $108.28
+0.73%
$394.21 million $2.74 billion
Mar 16, 2 AM $107.5
-0.34%
$391.37 million $2.02 million
Mar 16, 1 AM $107.86
-0.34%
$392.7 million $2.02 million
Mar 16, 12 AM $108.24
-0.06%
$394.06 million $1.97 million
Mar 15, 11 PM $108.3
+0.14%
$394.3 million $1.97 million
Mar 15, 10 PM $108.12
+2.50%
$393.62 million $1.83 million
Mar 15, 9 PM $105.46
+1.23%
$383.96 million $1.6 million
Mar 15, 8 PM $104.18
+0.62%
$379.28 million $1.58 million
Mar 15, 7 PM $103.53
-0.09%
$376.93 million $1.57 million
Mar 15, 6 PM $103.7
+0.00%
$377.52 million $1.67 million
Mar 15, 5 PM $103.39
+0.39%
$376.4 million $1.93 million
Mar 15, 4 PM $103.04
-0.33%
$375.13 million $1.92 million
Mar 15, 3 PM $103.34
+0.08%
$376.22 million $1.93 million
Mar 15, 2 PM $103.16
+0.16%
$375.59 million $1.91 million
Mar 15, 1 PM $102.92
-0.81%
$374.7 million $1.89 million
Mar 15, 12 PM $103.75
-0.21%
$377.71 million $1.84 million
Mar 15, 11 AM $104
+0.04%
$378.61 million $1.66 million
Mar 15, 10 AM $103.97
-0.09%
$378.53 million $1.61 million
Mar 15, 9 AM $104.04
+0.17%
$378.78 million $1.27 million
Mar 15, 8 AM $103.86
+0.17%
$378.1 million $1.27 million
Mar 15, 7 AM $103.68
-0.10%
$377.46 million $1.24 million
Mar 15, 6 AM $103.73
-0.12%
$377.65 million $1.2 million
Mar 15, 5 AM $103.91
+0.31%
$378.29 million $1.15 million
Mar 15, 4 AM $103.52
+0.14%
$376.89 million $1.17 million
Mar 15, 3 AM $103.16
-0.48%
$375.57 million $1.17 million
Mar 15, 2 AM $103.7
+0.64%
$377.53 million $875,681
Mar 15, 1 AM $103
-0.13%
$374.97 million $889,627
Mar 15, 12 AM $103.25
-0.17%
$375.88 million $894,765
Mar 14, 11 PM $103.43
+0.85%
$376.54 million $923,253
Mar 14, 10 PM $102.56
+0.20%
$373.37 million $943,598
Mar 14, 9 PM $102.34
+0.11%
$372.58 million $877,598
Mar 14, 8 PM $102.21
+0.04%
$372.11 million $879,077
Mar 14, 7 PM $102.17
+0.02%
$371.97 million $913,539