Jupiter Staked SOL Historical Data

JUPSOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 146.32
-0.52%
$ 557.41 million $ 3.42 million
Nov 22, 6 PM $ 147.08
+0.17%
$ 560.29 million $ 3.19 million
Nov 22, 5 PM $ 146.82
-0.44%
$ 559.31 million $ 3.22 million
Nov 22, 4 PM $ 147.46
+0.99%
$ 561.73 million $ 3.3 million
Nov 22, 3 PM $ 146.02
+0.17%
$ 556.25 million $ 4.58 million
Nov 22, 2 PM $ 145.77
+0.66%
$ 555.31 million $ 4.85 million
Nov 22, 1 PM $ 144.8
+0.09%
$ 551.61 million $ 4.84 million
Nov 22, 12 PM $ 144.67
-0.93%
$ 551.11 million $ 5.04 million
Nov 22, 11 AM $ 146.02
+0.72%
$ 556.26 million $ 5.26 million
Nov 22, 10 AM $ 144.98
-0.75%
$ 552.3 million $ 5.53 million
Nov 22, 9 AM $ 146.08
+0.78%
$ 556.49 million $ 5.66 million
Nov 22, 8 AM $ 144.95
-1.52%
$ 552.18 million $ 6.08 million
Nov 22, 7 AM $ 147.19
+0.13%
$ 560.7 million $ 6.47 million
Nov 22, 6 AM $ 146.98
+1.52%
$ 559.92 million $ 6.83 million
Nov 22, 5 AM $ 144.8
-0.26%
$ 551.6 million $ 6.73 million
Nov 22, 4 AM $ 145.17
-0.89%
$ 553.01 million $ 6.47 million
Nov 22, 3 AM $ 146.48
-0.36%
$ 558.02 million $ 6.58 million
Nov 22, 2 AM $ 147
-1.39%
$ 560.01 million $ 6.72 million
Nov 22, 1 AM $ 149.06
+0.75%
$ 567.86 million $ 6.4 million
Nov 22, 12 AM $ 147.95
+0.22%
$ 563.63 million $ 6.01 million
Nov 21, 11 PM $ 147.61
+1.08%
$ 562.32 million $ 5.99 million
Nov 21, 10 PM $ 146.47
-1.12%
$ 557.97 million $ 6.03 million
Nov 21, 9 PM $ 148.13
+1.35%
$ 564.3 million $ 5.88 million
Nov 21, 8 PM $ 146.04
-1.25%
$ 556.34 million $ 5.69 million
Nov 21, 7 PM $ 148.07
-0.62%
$ 564.06 million $ 5.76 million
Nov 21, 6 PM $ 148.55
-0.66%
$ 565.9 million $ 5.68 million
Nov 21, 5 PM $ 149.48
+3.24%
$ 569.43 million $ 5.77 million
Nov 21, 4 PM $ 144.79
-0.16%
$ 551.58 million $ 5.49 million
Nov 21, 3 PM $ 145.02
-1.63%
$ 552.45 million $ 4.63 million
Nov 21, 2 PM $ 147.43
+0.39%
$ 561.62 million $ 4.51 million
Nov 21, 1 PM $ 146.86
+1.51%
$ 559.46 million $ 4.2 million
Nov 21, 12 PM $ 144.68
+0.75%
$ 551.16 million $ 3.95 million
Nov 21, 11 AM $ 143.6
-0.49%
$ 547.06 million $ 3.85 million
Nov 21, 10 AM $ 144.27
-1.04%
$ 549.58 million $ 4 million
Nov 21, 9 AM $ 145.79
-1.03%
$ 555.37 million $ 3.98 million
Nov 21, 8 AM $ 147.31
+0.52%
$ 561.17 million $ 3.65 million
Nov 21, 7 AM $ 146.54
-3.00%
$ 558.26 million $ 3.48 million
Nov 21, 6 AM $ 151.07
-0.62%
$ 575.51 million $ 3.11 million
Nov 21, 5 AM $ 152.02
+0.47%
$ 579.1 million $ 3.17 million
Nov 21, 4 AM $ 151.31
-1.20%
$ 576.41 million $ 3.04 million
Nov 21, 3 AM $ 153.15
+0.17%
$ 583.41 million $ 3.58 million
Nov 21, 2 AM $ 152.89
-1.24%
$ 582.42 million $ 3.5 million
Nov 21, 1 AM $ 154.8
+0.18%
$ 589.7 million $ 3.63 million
Nov 21, 12 AM $ 154.52
+0.18%
$ 588.63 million $ 3.64 million
Nov 20, 11 PM $ 154.24
-1.50%
$ 587.58 million $ 3.6 million
Nov 20, 10 PM $ 156.58
+1.24%
$ 596.5 million $ 3.65 million
Nov 20, 9 PM $ 154.67
+0.51%
$ 589.22 million $ 3.84 million
Nov 20, 8 PM $ 153.89
+0.62%
$ 586.24 million $ 4.29 million
Nov 20, 7 PM $ 152.95
-0.09%
$ 582.65 million $ 3.5 million
Nov 20, 6 PM $ 153.09
+0.69%
$ 583.18 million $ 3.51 million