Jupiter Staked SOL Historical Data

JUPSOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 153.09
+0.69%
$ 583.18 million $ 3.51 million
Nov 20, 5 PM $ 152.04
-0.33%
$ 579.18 million $ 4.48 million
Nov 20, 4 PM $ 152.54
-5.09%
$ 581.09 million $ 4.52 million
Nov 20, 3 PM $ 160.72
-0.60%
$ 612.26 million $ 4.27 million
Nov 20, 2 PM $ 161.7
-0.61%
$ 615.99 million $ 4.2 million
Nov 20, 1 PM $ 162.71
-0.31%
$ 619.83 million $ 4.17 million
Nov 20, 12 PM $ 163.22
-0.05%
$ 621.77 million $ 4.26 million
Nov 20, 11 AM $ 163.29
+0.00%
$ 622.04 million $ 4.25 million
Nov 20, 10 AM $ 163.29
+0.08%
$ 622.04 million $ 3.73 million
Nov 20, 9 AM $ 163.15
-1.18%
$ 621.51 million $ 3.86 million
Nov 20, 8 AM $ 165.09
-0.04%
$ 628.9 million $ 3.87 million
Nov 20, 7 AM $ 165.16
+0.26%
$ 629.15 million $ 3.88 million
Nov 20, 6 AM $ 164.74
-0.40%
$ 627.55 million $ 3.76 million
Nov 20, 5 AM $ 165.4
+0.15%
$ 630.1 million $ 3.73 million
Nov 20, 4 AM $ 165.11
+0.08%
$ 628.99 million $ 3.89 million
Nov 20, 3 AM $ 164.98
+0.26%
$ 628.5 million $ 3.39 million
Nov 20, 2 AM $ 164.55
+2.73%
$ 626.87 million $ 3.4 million
Nov 20, 1 AM $ 160.19
+1.18%
$ 610.23 million $ 3.19 million
Nov 20, 12 AM $ 158.33
+0.75%
$ 603.14 million $ 3.15 million
Nov 19, 11 PM $ 157.15
+0.97%
$ 598.67 million $ 3.14 million
Nov 19, 10 PM $ 155.65
+0.03%
$ 592.93 million $ 3.11 million
Nov 19, 9 PM $ 155.6
+2.05%
$ 592.76 million $ 2.93 million
Nov 19, 8 PM $ 152.46
+1.04%
$ 580.79 million $ 2.42 million
Nov 19, 7 PM $ 150.89
+0.19%
$ 574.8 million $ 3.16 million
Nov 19, 6 PM $ 150.6
-0.86%
$ 573.71 million $ 3.13 million
Nov 19, 5 PM $ 151.91
-1.20%
$ 578.7 million $ 2.19 million
Nov 19, 4 PM $ 153.75
-1.30%
$ 585.69 million $ 2.18 million
Nov 19, 3 PM $ 155.78
-1.35%
$ 593.43 million $ 2.32 million
Nov 19, 2 PM $ 157.91
-0.29%
$ 601.55 million $ 4.28 million
Nov 19, 1 PM $ 158.37
-0.91%
$ 603.32 million $ 4.32 million
Nov 19, 12 PM $ 159.83
-0.04%
$ 608.88 million $ 4.23 million
Nov 19, 11 AM $ 159.9
-0.49%
$ 609.14 million $ 4.21 million
Nov 19, 10 AM $ 160.69
+0.29%
$ 612.15 million $ 4.19 million
Nov 19, 9 AM $ 160.23
-0.81%
$ 610.37 million $ 4.1 million
Nov 19, 8 AM $ 161.54
-0.22%
$ 615.39 million $ 4.68 million
Nov 19, 7 AM $ 161.9
+1.31%
$ 616.74 million $ 4.69 million
Nov 19, 6 AM $ 159.81
+0.83%
$ 608.75 million $ 4.71 million
Nov 19, 5 AM $ 158.48
-0.80%
$ 603.74 million $ 4.74 million
Nov 19, 4 AM $ 159.75
-0.67%
$ 608.58 million $ 4.65 million
Nov 19, 3 AM $ 160.83
-1.36%
$ 612.69 million $ 4.69 million
Nov 19, 2 AM $ 163.04
+1.03%
$ 621.1 million $ 4.98 million
Nov 19, 1 AM $ 161.38
-0.51%
$ 614.79 million $ 5.03 million
Nov 19, 12 AM $ 162.22
+0.13%
$ 617.96 million $ 5.01 million
Nov 18, 11 PM $ 162
-0.38%
$ 617.12 million $ 5.18 million
Nov 18, 10 PM $ 162.62
+0.86%
$ 619.48 million $ 5.23 million
Nov 18, 9 PM $ 161.23
-0.94%
$ 614.21 million $ 5.14 million
Nov 18, 8 PM $ 162.77
+0.05%
$ 620.05 million $ 5.41 million
Nov 18, 7 PM $ 162.68
+0.03%
$ 619.72 million $ 5.58 million
Nov 18, 6 PM $ 162.63
+0.71%
$ 619.55 million $ 4.7 million
Nov 18, 5 PM $ 161.48
-0.58%
$ 615.17 million $ 4.68 million