Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 7 PM $102.17
+0.02%
$371.97 million $913,539
Mar 14, 6 PM $102.15
+0.03%
$371.9 million $730,094
Mar 14, 5 PM $102.12
-0.15%
$371.8 million $636,262
Mar 14, 4 PM $102.27
+0.36%
$372.33 million $575,433
Mar 14, 3 PM $101.9
-0.22%
$370.99 million $565,664
Mar 14, 2 PM $102.14
-0.23%
$371.87 million $646,361
Mar 14, 1 PM $102.41
+0.16%
$372.82 million $629,342
Mar 14, 12 PM $102.23
+0.19%
$372.17 million $658,404
Mar 14, 11 AM $102.02
+0.25%
$371.4 million $665,700
Mar 14, 10 AM $101.76
-0.25%
$370.46 million $670,933
Mar 14, 9 AM $102.09
-0.37%
$371.67 million $688,943
Mar 14, 8 AM $102.49
-0.08%
$373.12 million $712,394
Mar 14, 7 AM $102.57
+0.08%
$373.42 million $736,401
Mar 14, 6 AM $102.49
-0.81%
$373.13 million $821,726
Mar 14, 5 AM $103.34
-0.72%
$376.22 million $839,971
Mar 14, 4 AM $104.08
+0.18%
$378.92 million $825,664
Mar 14, 3 AM $103.97
+0.46%
$378.52 million $834,258
Mar 14, 2 AM $103.49
+0.02%
$376.76 million $812,340
Mar 14, 1 AM $103.34
-0.10%
$376.23 million $785,274
Mar 14, 12 AM $103.6
+0.08%
$377.17 million $870,761
Mar 13, 11 PM $103.57
+0.23%
$377.06 million $900,278
Mar 13, 10 PM $103.34
-0.82%
$376.23 million $901,810
Mar 13, 9 PM $104.1
-0.29%
$378.97 million $900,332
Mar 13, 8 PM $104.5
+0.24%
$380.44 million $898,722
Mar 13, 7 PM $104.22
-0.15%
$379.43 million $956,972
Mar 13, 6 PM $104.44
-0.13%
$380.24 million $969,199
Mar 13, 5 PM $104.91
-0.49%
$381.95 million $1.01 million
Mar 13, 4 PM $105.27
-0.73%
$383.26 million $1 million
Mar 13, 3 PM $106.14
-1.23%
$386.42 million $1.01 million
Mar 13, 2 PM $108.42
+0.48%
$394.72 million $936,955
Mar 13, 1 PM $107.69
+0.95%
$392.08 million $1.12 million
Mar 13, 12 PM $106.15
+0.13%
$386.47 million $1.12 million
Mar 13, 11 AM $105.84
-0.05%
$385.33 million $1.12 million
Mar 13, 10 AM $105.62
+0.52%
$384.51 million $1.1 million
Mar 13, 9 AM $104.79
-0.02%
$381.51 million $1.09 million
Mar 13, 8 AM $104.74
+0.63%
$381.34 million $1.06 million
Mar 13, 7 AM $103.87
-0.15%
$378.15 million $1.03 million
Mar 13, 6 AM $104.15
-0.26%
$379.19 million $945,664
Mar 13, 5 AM $104.52
-0.39%
$380.54 million $943,548
Mar 13, 4 AM $104.91
-0.10%
$381.94 million $944,085
Mar 13, 3 AM $104.74
-0.23%
$381.33 million $919,771
Mar 13, 2 AM $105.05
-0.79%
$382.44 million $909,719
Mar 13, 1 AM $105.84
+0.40%
$443.26 million $885,340
Mar 13, 12 AM $105.64
+3.39%
$442.44 million $1.01 million
Mar 12, 11 PM $102.16
+1.11%
$427.87 million $1.05 million
Mar 12, 10 PM $101.39
-0.07%
$424.63 million $1.04 million
Mar 12, 9 PM $101.32
-0.51%
$424.35 million $1.02 million
Mar 12, 8 PM $101.81
-0.18%
$426.38 million $1.05 million
Mar 12, 7 PM $101.81
+0.86%
$426.38 million $959,108
Mar 12, 6 PM $101.03
-0.78%
$423.1 million $944,426