Jupiter Staked SOL Historical Data

JUPSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 162.63
+0.71%
$ 619.55 million $ 4.7 million
Nov 18, 5 PM $ 161.48
-0.58%
$ 615.17 million $ 4.68 million
Nov 18, 4 PM $ 162.42
+0.79%
$ 618.73 million $ 4.95 million
Nov 18, 3 PM $ 161.17
+1.04%
$ 613.97 million $ 4.85 million
Nov 18, 2 PM $ 159.57
+0.60%
$ 607.87 million $ 3.06 million
Nov 18, 1 PM $ 158.56
+0.18%
$ 604.04 million $ 3.52 million
Nov 18, 12 PM $ 158.29
-0.03%
$ 602.99 million $ 3.61 million
Nov 18, 11 AM $ 158.36
-0.30%
$ 603.26 million $ 3.6 million
Nov 18, 10 AM $ 158.85
+0.39%
$ 605.12 million $ 3.61 million
Nov 18, 9 AM $ 158.23
-0.11%
$ 602.77 million $ 3.6 million
Nov 18, 8 AM $ 158.4
+0.55%
$ 603.42 million $ 3.16 million
Nov 18, 7 AM $ 157.54
+0.91%
$ 600.14 million $ 3.07 million
Nov 18, 6 AM $ 156.11
-0.45%
$ 594.7 million $ 2.96 million
Nov 18, 5 AM $ 156.8
+1.56%
$ 597.47 million $ 3 million
Nov 18, 4 AM $ 154.3
-0.32%
$ 587.79 million $ 2.92 million
Nov 18, 3 AM $ 154.8
+0.84%
$ 589.72 million $ 2.92 million
Nov 18, 2 AM $ 153.55
+1.32%
$ 584.94 million $ 2.65 million
Nov 18, 1 AM $ 151.54
+0.97%
$ 577.27 million $ 3.33 million
Nov 18, 12 AM $ 150.07
-0.10%
$ 571.69 million $ 3.46 million
Nov 17, 11 PM $ 150.21
-0.76%
$ 572.24 million $ 3.38 million
Nov 17, 10 PM $ 151.37
+1.06%
$ 576.63 million $ 3.36 million
Nov 17, 9 PM $ 149.78
+0.07%
$ 570.59 million $ 3.71 million
Nov 17, 8 PM $ 149.67
+0.11%
$ 570.17 million $ 3.59 million
Nov 17, 7 PM $ 149.51
-1.03%
$ 569.56 million $ 3.53 million
Nov 17, 6 PM $ 151.09
-0.96%
$ 575.57 million $ 4.14 million
Nov 17, 5 PM $ 152.56
-1.71%
$ 581.16 million $ 4.37 million
Nov 17, 4 PM $ 155.22
-2.04%
$ 591.29 million $ 4.2 million
Nov 17, 3 PM $ 158.45
-2.42%
$ 603.62 million $ 4.3 million
Nov 17, 2 PM $ 162.39
+1.43%
$ 618.63 million $ 4.23 million
Nov 17, 1 PM $ 160.11
-1.98%
$ 609.98 million $ 3.73 million
Nov 17, 12 PM $ 163.35
-0.07%
$ 622.28 million $ 3.73 million
Nov 17, 11 AM $ 163.47
-0.08%
$ 622.73 million $ 3.84 million
Nov 17, 10 AM $ 163.6
+0.20%
$ 623.23 million $ 3.82 million
Nov 17, 9 AM $ 163.27
+0.39%
$ 621.96 million $ 3.7 million
Nov 17, 8 AM $ 162.64
-0.06%
$ 619.56 million $ 3.53 million
Nov 17, 7 AM $ 162.73
+0.46%
$ 619.93 million $ 3.51 million
Nov 17, 6 AM $ 161.99
+0.30%
$ 617.1 million $ 3.68 million
Nov 17, 5 AM $ 161.5
-0.08%
$ 615.23 million $ 3.61 million
Nov 17, 4 AM $ 161.62
+0.41%
$ 615.7 million $ 3.61 million
Nov 17, 3 AM $ 160.96
+0.92%
$ 613.19 million $ 3.6 million
Nov 17, 2 AM $ 159.49
-0.11%
$ 607.58 million $ 3.46 million
Nov 17, 1 AM $ 159.67
+0.15%
$ 608.25 million $ 2.83 million
Nov 17, 12 AM $ 159.43
+0.86%
$ 607.31 million $ 2.81 million
Nov 16, 11 PM $ 158.08
+0.76%
$ 602.18 million $ 2.82 million
Nov 16, 10 PM $ 156.88
+0.35%
$ 597.65 million $ 2.75 million
Nov 16, 9 PM $ 156.34
-0.97%
$ 595.58 million $ 2.65 million
Nov 16, 8 PM $ 157.88
+0.08%
$ 601.44 million $ 2.61 million
Nov 16, 7 PM $ 157.77
+1.02%
$ 601 million $ 2.67 million
Nov 16, 6 PM $ 156.17
+0.09%
$ 594.94 million $ 1.92 million
Nov 16, 5 PM $ 156.04
-0.25%
$ 594.43 million $ 1.71 million