Jupiter Staked SOL Historical Data

JUPSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 156.04
-0.25%
$ 594.43 million $ 1.71 million
Nov 16, 4 PM $ 156.45
-2.23%
$ 595.97 million $ 1.7 million
Nov 16, 3 PM $ 160.02
-0.90%
$ 609.58 million $ 1.68 million
Nov 16, 2 PM $ 161.47
+0.87%
$ 615.1 million $ 1.58 million
Nov 16, 1 PM $ 160.07
-0.69%
$ 609.8 million $ 1.61 million
Nov 16, 12 PM $ 161.2
+0.02%
$ 614.08 million $ 1.63 million
Nov 16, 11 AM $ 161.17
-1.83%
$ 613.99 million $ 1.52 million
Nov 16, 10 AM $ 164.18
+0.38%
$ 625.45 million $ 1.58 million
Nov 16, 9 AM $ 163.57
+0.26%
$ 623.11 million $ 1.59 million
Nov 16, 8 AM $ 163.14
+0.06%
$ 621.47 million $ 1.67 million
Nov 16, 7 AM $ 163.03
-0.17%
$ 621.01 million $ 1.8 million
Nov 16, 6 AM $ 163.31
+0.34%
$ 622.11 million $ 1.62 million
Nov 16, 5 AM $ 162.75
+0.34%
$ 620.01 million $ 1.66 million
Nov 16, 4 AM $ 162.21
-0.05%
$ 617.92 million $ 1.67 million
Nov 16, 3 AM $ 162.28
+0.60%
$ 618.22 million $ 1.77 million
Nov 16, 2 AM $ 161.32
+1.59%
$ 614.55 million $ 1.82 million
Nov 16, 1 AM $ 158.8
-0.84%
$ 604.93 million $ 1.64 million
Nov 16, 12 AM $ 160.15
-0.43%
$ 610.08 million $ 1.58 million
Nov 15, 11 PM $ 160.84
+0.31%
$ 612.7 million $ 1.82 million
Nov 15, 10 PM $ 160.34
+0.09%
$ 610.81 million $ 2.01 million
Nov 15, 9 PM $ 160.19
-1.21%
$ 610.22 million $ 1.66 million
Nov 15, 8 PM $ 162.15
-0.65%
$ 617.69 million $ 2.15 million
Nov 15, 7 PM $ 163.21
-0.30%
$ 621.74 million $ 5.55 million
Nov 15, 6 PM $ 163.7
-0.63%
$ 623.61 million $ 5.85 million
Nov 15, 5 PM $ 164.73
+0.62%
$ 627.54 million $ 5.89 million
Nov 15, 4 PM $ 163.72
+0.42%
$ 623.69 million $ 6.14 million
Nov 15, 3 PM $ 163.04
+0.38%
$ 621.09 million $ 6.16 million
Nov 15, 2 PM $ 162.42
-0.13%
$ 618.75 million $ 6.42 million
Nov 15, 1 PM $ 162.63
+0.55%
$ 619.54 million $ 6.51 million
Nov 15, 12 PM $ 161.75
+0.35%
$ 616.18 million $ 6.98 million
Nov 15, 11 AM $ 161.15
-0.73%
$ 613.91 million $ 7.51 million
Nov 15, 10 AM $ 162.34
+0.13%
$ 618.44 million $ 7.51 million
Nov 15, 9 AM $ 162.14
-0.05%
$ 617.65 million $ 7.57 million
Nov 15, 8 AM $ 162.22
-1.02%
$ 617.97 million $ 7.68 million
Nov 15, 7 AM $ 163.89
-0.08%
$ 624.35 million $ 7.7 million
Nov 15, 6 AM $ 164.01
-0.20%
$ 624.81 million $ 8.39 million
Nov 15, 5 AM $ 164.35
+0.58%
$ 626.08 million $ 8.39 million
Nov 15, 4 AM $ 163.39
-0.39%
$ 622.45 million $ 8.64 million
Nov 15, 3 AM $ 164.04
+0.18%
$ 624.92 million $ 9.02 million
Nov 15, 2 AM $ 163.74
+0.59%
$ 623.75 million $ 9.01 million
Nov 15, 1 AM $ 162.77
+0.85%
$ 620.01 million $ 9.22 million
Nov 15, 12 AM $ 161.38
+0.81%
$ 614.76 million $ 9.18 million
Nov 14, 11 PM $ 160.09
-1.18%
$ 609.89 million $ 8.91 million
Nov 14, 10 PM $ 162.03
+0.37%
$ 617.26 million $ 8.83 million
Nov 14, 9 PM $ 161.45
+0.34%
$ 615.05 million $ 9.5 million
Nov 14, 8 PM $ 160.9
-1.81%
$ 612.95 million $ 9.24 million
Nov 14, 7 PM $ 163.85
+1.03%
$ 624.2 million $ 6.14 million
Nov 14, 6 PM $ 162.16
-0.35%
$ 617.76 million $ 6.16 million
Nov 14, 5 PM $ 162.74
-1.26%
$ 619.94 million $ 7.35 million
Nov 14, 4 PM $ 164.81
+0.42%
$ 627.79 million $ 7.34 million