Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 PM $96.2
-0.15%
$402.87 million $677,269
Mar 8, 2 PM $96.35
+0.28%
$403.54 million $743,839
Mar 8, 1 PM $95.87
-1.07%
$401.51 million $947,634
Mar 8, 12 PM $97.16
-0.31%
$406.9 million $951,548
Mar 8, 11 AM $97.63
-0.68%
$408.88 million $928,580
Mar 8, 10 AM $98.38
+0.59%
$412.04 million $929,137
Mar 8, 9 AM $97.81
+0.53%
$409.62 million $859,421
Mar 8, 8 AM $97.33
-0.02%
$407.61 million $897,446
Mar 8, 7 AM $97.33
+0.62%
$407.61 million $935,828
Mar 8, 6 AM $96.83
-0.18%
$405.53 million $929,922
Mar 8, 5 AM $96.98
+0.50%
$406.16 million $911,518
Mar 8, 4 AM $96.64
-0.06%
$404.74 million $901,370
Mar 8, 3 AM $96.82
+0.06%
$405.49 million $857,138
Mar 8, 2 AM $97.18
-0.34%
$406.99 million $827,093
Mar 8, 1 AM $97.32
-0.15%
$407.6 million $834,735
Mar 8, 12 AM $97.53
-0.07%
$408.48 million $601,110
Mar 7, 11 PM $97.59
+0.15%
$408.72 million $637,795
Mar 7, 10 PM $97.42
-0.03%
$408.02 million $678,163
Mar 7, 9 PM $97.36
+0.06%
$407.77 million $687,391
Mar 7, 8 PM $97.45
+0.47%
$408.12 million $667,112
Mar 7, 7 PM $97.33
-0.55%
$407.64 million $713,876
Mar 7, 6 PM $97.88
-0.53%
$409.93 million $730,940
Mar 7, 5 PM $98.48
+0.42%
$412.46 million $954,156
Mar 7, 4 PM $98.08
-0.19%
$410.78 million $886,380
Mar 7, 3 PM $98.25
-0.50%
$411.46 million $872,391
Mar 7, 2 PM $98.79
-0.14%
$413.72 million $795,188
Mar 7, 1 PM $98.88
-0.26%
$414.12 million $591,520
Mar 7, 12 PM $99.3
-0.07%
$415.88 million $607,492
Mar 7, 11 AM $99.4
-0.16%
$416.29 million $734,705
Mar 7, 10 AM $99.57
+0.36%
$416.99 million $723,850
Mar 7, 9 AM $99.21
+0.13%
$415.5 million $266,463
Mar 7, 8 AM $99.06
+0.16%
$414.89 million $883,983
Mar 7, 7 AM $98.76
-2.32%
$413.61 million $930,234
Mar 7, 6 AM $101.24
-0.30%
$424.01 million $908,617
Mar 7, 5 AM $101.45
+0.00%
$424.87 million $909,819
Mar 7, 4 AM $101.44
+2.31%
$424.82 million $913,043
Mar 7, 3 AM $99.26
+0.06%
$415.7 million $915,894
Mar 7, 2 AM $99.19
-0.23%
$415.41 million $918,243
Mar 7, 1 AM $99.39
-0.10%
$416.23 million $1.11 million
Mar 7, 12 AM $99.46
-0.09%
$416.53 million $1.54 million
Mar 6, 11 PM $99.94
-0.10%
$418.56 million $1.57 million
Mar 6, 10 PM $99.86
+0.43%
$418.22 million $1.74 million
Mar 6, 9 PM $99.24
-0.46%
$415.6 million $1.74 million
Mar 6, 8 PM $99.56
-0.59%
$416.96 million $1.75 million
Mar 6, 7 PM $100.76
+0.12%
$422 million $1.8 million
Mar 6, 6 PM $100.35
+1.12%
$420.25 million $1.93 million
Mar 6, 5 PM $98.59
-0.92%
$412.91 million $1.87 million
Mar 6, 4 PM $99.61
+0.32%
$417.15 million $1.91 million
Mar 6, 3 PM $99.82
+0.06%
$418.04 million $2.35 million
Mar 6, 2 PM $99.91
-1.66%
$418.42 million $2.53 million