Jupiter Staked SOL Historical Data

JUPSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 162.74
-1.26%
$ 619.94 million $ 7.35 million
Nov 14, 4 PM $ 164.81
+0.42%
$ 627.79 million $ 7.34 million
Nov 14, 3 PM $ 164.14
+0.67%
$ 625.39 million $ 7.2 million
Nov 14, 2 PM $ 163.06
+3.55%
$ 621.18 million $ 6.88 million
Nov 14, 1 PM $ 157.46
-0.55%
$ 599.84 million $ 6.56 million
Nov 14, 12 PM $ 158.3
-2.12%
$ 603.04 million $ 6.07 million
Nov 14, 11 AM $ 161.72
-1.08%
$ 616.06 million $ 5.63 million
Nov 14, 10 AM $ 163.5
+0.83%
$ 622.85 million $ 5.82 million
Nov 14, 9 AM $ 162.15
-0.50%
$ 617.72 million $ 5.81 million
Nov 14, 8 AM $ 162.96
-0.97%
$ 620.81 million $ 5.7 million
Nov 14, 7 AM $ 164.58
+1.82%
$ 626.97 million $ 5.68 million
Nov 14, 6 AM $ 161.58
-1.58%
$ 615.55 million $ 4.96 million
Nov 14, 5 AM $ 164.18
+0.97%
$ 625.44 million $ 5.52 million
Nov 14, 4 AM $ 162.6
-1.82%
$ 619.44 million $ 5.21 million
Nov 14, 3 AM $ 165.62
-0.61%
$ 630.91 million $ 4.92 million
Nov 14, 2 AM $ 166.64
+0.75%
$ 634.81 million $ 4.9 million
Nov 14, 1 AM $ 165.41
+0.04%
$ 630.11 million $ 4.61 million
Nov 14, 12 AM $ 165.34
-1.22%
$ 629.87 million $ 4.55 million
Nov 13, 11 PM $ 167.38
+1.08%
$ 637.63 million $ 4.59 million
Nov 13, 10 PM $ 165.59
+1.55%
$ 630.79 million $ 4.42 million
Nov 13, 9 PM $ 163.04
-0.46%
$ 621.11 million $ 3.94 million
Nov 13, 8 PM $ 163.79
-0.76%
$ 623.96 million $ 3.82 million
Nov 13, 7 PM $ 165.06
-1.30%
$ 628.79 million $ 3.76 million
Nov 13, 6 PM $ 167.24
-2.20%
$ 637.08 million $ 3.63 million
Nov 13, 5 PM $ 171
-1.91%
$ 651.44 million $ 2.97 million
Nov 13, 4 PM $ 174.34
-0.96%
$ 664.15 million $ 3.09 million
Nov 13, 3 PM $ 176.02
-0.24%
$ 670.56 million $ 3.88 million
Nov 13, 2 PM $ 176.44
-0.73%
$ 672.16 million $ 3.94 million
Nov 13, 1 PM $ 177.74
-1.31%
$ 677.11 million $ 4.07 million
Nov 13, 12 PM $ 180.1
+0.33%
$ 686.07 million $ 4.16 million
Nov 13, 11 AM $ 179.5
+0.51%
$ 683.8 million $ 4.27 million
Nov 13, 10 AM $ 178.6
+0.12%
$ 680.37 million $ 4.15 million
Nov 13, 9 AM $ 178.39
-0.60%
$ 679.61 million $ 4.12 million
Nov 13, 8 AM $ 179.47
+0.08%
$ 683.7 million $ 4.22 million
Nov 13, 7 AM $ 179.34
-0.52%
$ 683.17 million $ 4.18 million
Nov 13, 6 AM $ 180.27
+0.84%
$ 686.74 million $ 4.17 million
Nov 13, 5 AM $ 178.77
+0.81%
$ 681.02 million $ 3.44 million
Nov 13, 4 AM $ 177.34
-0.29%
$ 675.57 million $ 3.49 million
Nov 13, 3 AM $ 177.88
+1.06%
$ 677.62 million $ 3.68 million
Nov 13, 2 AM $ 176.01
+0.01%
$ 670.51 million $ 5.12 million
Nov 13, 1 AM $ 176
+0.03%
$ 670.47 million $ 5.19 million
Nov 13, 12 AM $ 175.94
-0.14%
$ 670.25 million $ 5.23 million
Nov 12, 11 PM $ 176.19
-0.14%
$ 671.18 million $ 5.23 million
Nov 12, 10 PM $ 176.43
-0.29%
$ 672.09 million $ 5.19 million
Nov 12, 9 PM $ 176.95
+0.12%
$ 674.09 million $ 5.02 million
Nov 12, 8 PM $ 176.73
+0.68%
$ 673.27 million $ 5.04 million
Nov 12, 7 PM $ 175.54
-0.65%
$ 668.7 million $ 5.1 million
Nov 12, 6 PM $ 176.69
+0.10%
$ 673.08 million $ 4.94 million
Nov 12, 5 PM $ 176.5
+0.14%
$ 672.38 million $ 4.54 million
Nov 12, 4 PM $ 176.26
-1.94%
$ 671.46 million $ 4.43 million