Jupiter Staked SOL Historical Data

JUPSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 176.26
-1.94%
$ 671.46 million $ 4.43 million
Nov 12, 3 PM $ 179.76
-1.59%
$ 684.8 million $ 4.26 million
Nov 12, 2 PM $ 182.67
-1.07%
$ 695.88 million $ 4.3 million
Nov 12, 1 PM $ 184.65
+0.60%
$ 703.43 million $ 4.21 million
Nov 12, 12 PM $ 183.54
-0.07%
$ 699.2 million $ 4.37 million
Nov 12, 11 AM $ 183.67
+0.02%
$ 699.67 million $ 4.61 million
Nov 12, 10 AM $ 183.63
+0.97%
$ 699.53 million $ 4.87 million
Nov 12, 9 AM $ 181.86
+0.38%
$ 692.79 million $ 5.88 million
Nov 12, 8 AM $ 181.17
+1.00%
$ 690.16 million $ 5.75 million
Nov 12, 7 AM $ 179.38
-0.17%
$ 683.34 million $ 5.98 million
Nov 12, 6 AM $ 179.69
+0.45%
$ 684.53 million $ 6.01 million
Nov 12, 5 AM $ 178.88
+0.75%
$ 681.46 million $ 6.79 million
Nov 12, 4 AM $ 177.56
-0.14%
$ 676.4 million $ 6.7 million
Nov 12, 3 AM $ 177.81
+0.30%
$ 677.37 million $ 6.57 million
Nov 12, 2 AM $ 177.29
-0.64%
$ 675.39 million $ 5.34 million
Nov 12, 1 AM $ 178.43
+0.40%
$ 679.71 million $ 5.55 million
Nov 12, 12 AM $ 177.71
-0.17%
$ 676.97 million $ 5.63 million
Nov 11, 11 PM $ 178.01
-1.24%
$ 678.14 million $ 5.84 million
Nov 11, 10 PM $ 180.25
+0.23%
$ 686.66 million $ 6.35 million
Nov 11, 9 PM $ 179.83
-0.20%
$ 685.06 million $ 6.29 million
Nov 11, 8 PM $ 180.19
-0.98%
$ 686.42 million $ 6.25 million
Nov 11, 7 PM $ 181.97
-0.55%
$ 693.21 million $ 5.98 million
Nov 11, 6 PM $ 182.98
+0.00%
$ 697.05 million $ 5.95 million
Nov 11, 5 PM $ 182.97
-0.99%
$ 697.04 million $ 5.96 million
Nov 11, 4 PM $ 184.81
-0.04%
$ 704.02 million $ 6.02 million
Nov 11, 3 PM $ 184.89
-0.72%
$ 704.33 million $ 5.33 million
Nov 11, 2 PM $ 186.21
-0.91%
$ 709.37 million $ 5.5 million
Nov 11, 1 PM $ 187.93
+0.20%
$ 715.92 million $ 5.53 million
Nov 11, 12 PM $ 187.55
-0.50%
$ 714.46 million $ 5.3 million
Nov 11, 11 AM $ 188.49
+0.24%
$ 718.06 million $ 5.01 million
Nov 11, 10 AM $ 188.04
-0.36%
$ 716.32 million $ 4.61 million
Nov 11, 9 AM $ 188.71
-0.03%
$ 718.89 million $ 3.8 million
Nov 11, 8 AM $ 188.77
-0.20%
$ 719.1 million $ 3.67 million
Nov 11, 7 AM $ 189.14
+0.13%
$ 720.56 million $ 3.41 million
Nov 11, 6 AM $ 188.9
-0.83%
$ 719.59 million $ 3.39 million
Nov 11, 5 AM $ 190.48
-1.31%
$ 725.67 million $ 2.53 million
Nov 11, 4 AM $ 193.02
-1.21%
$ 735.3 million $ 2.53 million
Nov 11, 3 AM $ 195.37
+0.09%
$ 744.26 million $ 2.6 million
Nov 11, 2 AM $ 195.18
+1.11%
$ 743.55 million $ 2.23 million
Nov 11, 1 AM $ 193.06
+0.74%
$ 735.44 million $ 2.02 million
Nov 11, 12 AM $ 191.62
-0.65%
$ 729.97 million $ 2.04 million
Nov 10, 11 PM $ 192.88
+0.60%
$ 734.76 million $ 2.07 million
Nov 10, 10 PM $ 191.72
+0.69%
$ 730.32 million $ 1.54 million
Nov 10, 9 PM $ 190.4
-1.21%
$ 725.32 million $ 1.6 million
Nov 10, 8 PM $ 192.74
+0.44%
$ 734.23 million $ 1.63 million
Nov 10, 7 PM $ 191.9
+0.07%
$ 731.04 million $ 1.62 million
Nov 10, 6 PM $ 191.8
-0.53%
$ 730.64 million $ 1.7 million
Nov 10, 5 PM $ 192.82
+1.06%
$ 734.56 million $ 1.72 million
Nov 10, 4 PM $ 190.82
-0.26%
$ 726.91 million $ 1.64 million
Nov 10, 3 PM $ 191.31
-0.24%
$ 728.83 million $ 1.8 million