Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $254.49
+3.09%
$969.48 million $11.57 million
Sep 9, 2025 $246.86
+1.59%
$940.45 million $7.47 million
Sep 8, 2025 $243
+3.70%
$925.68 million $15.27 million
Sep 7, 2025 $234.32
+3.09%
$892.64 million $5.06 million
Sep 6, 2025 $227.29
-1.59%
$865.87 million $12.95 million
Sep 5, 2025 $230.97
+0.33%
$879.86 million $16.94 million
Sep 4, 2025 $231.19
-3.31%
$877.13 million $12.41 million
Sep 3, 2025 $238
+0.17%
$910.89 million $12.31 million
Sep 2, 2025 $236.12
+5.81%
$905.08 million $11.89 million
Sep 1, 2025 $223.14
-2.13%
$850.02 million $10.95 million
Aug 31, 2025 $231.48
+0.68%
$868.52 million $11.87 million
Aug 30, 2025 $228.36
-1.78%
$875.81 million $11.39 million
Aug 29, 2025 $232.48
-4.30%
$885.62 million $74.14 million
Aug 28, 2025 $242.94
+5.31%
$925.45 million $73.36 million
Aug 27, 2025 $232.2
+4.50%
$878.88 million $36 million
Aug 26, 2025 $222.53
+4.82%
$846.47 million $10.46 million
Aug 25, 2025 $212.57
-8.85%
$808.74 million $9.62 million
Aug 24, 2025 $231.38
+0.12%
$178.68 million $10.35 million
Aug 23, 2025 $230.49
+1.58%
$177.08 million $12.09 million
Aug 22, 2025 $225.97
+10.76%
$173.82 million $11.66 million
Aug 21, 2025 $205.65
-2.96%
$156.3 million $5.97 million
Aug 20, 2025 $211.87
+6.13%
$162.36 million $8 million
Aug 19, 2025 $202.6
-2.27%
$153 million $6.37 million
Aug 18, 2025 $207.32
-4.22%
$158.84 million $4.41 million
Aug 17, 2025 $216.51
+1.13%
$165.89 million $4.93 million
Aug 16, 2025 $214.05
+2.05%
$163.99 million $9.83 million
Aug 15, 2025 $209.74
-3.34%
$160.7 million $10.95 million
Aug 14, 2025 $216.98
-4.04%
$166.24 million $12.27 million
Aug 13, 2025 $226.12
+4.37%
$173.24 million $15.73 million
Aug 12, 2025 $216.66
+9.71%
$166 million $10.09 million
Aug 11, 2025 $196.62
-4.94%
$150.64 million $5.07 million
Aug 10, 2025 $206.74
+1.44%
$158.39 million $2.96 million
Aug 9, 2025 $203.79
+2.01%
$156.13 million $4.15 million
Aug 8, 2025 $199.96
+1.02%
$153.21 million $6.04 million
Aug 7, 2025 $197.95
+4.16%
$151.66 million $2.81 million
Aug 6, 2025 $190.04
+2.51%
$145.6 million $3.52 million
Aug 5, 2025 $185.51
-2.82%
$142.13 million $5.88 million
Aug 4, 2025 $190.9
+4.46%
$146.26 million $5.16 million
Aug 3, 2025 $182.84
+2.30%
$140.01 million $4.31 million
Aug 2, 2025 $179.44
-2.19%
$136.93 million $6.41 million
Aug 1, 2025 $181.06
-6.78%
$140.56 million $4.56 million
Jul 31, 2025 $194.24
-2.97%
$148.81 million $3.64 million
Jul 30, 2025 $200.17
-2.00%
$153.36 million $5.57 million
Jul 29, 2025 $204.26
-0.67%
$156.5 million $4.5 million
Jul 28, 2025 $206.21
-2.82%
$157.99 million $5.79 million
Jul 27, 2025 $212.19
+2.00%
$162.57 million $2.3 million
Jul 26, 2025 $208.03
-0.88%
$159.38 million $7.5 million
Jul 25, 2025 $209.8
+1.98%
$160.74 million $6.85 million
Jul 24, 2025 $205.13
-3.67%
$157.16 million $6.29 million
Jul 23, 2025 $212.95
-7.72%
$163.15 million $7.43 million