Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 99.01
-0.93%
$ 424.63 million $ 2.17 million
May 27, 4 PM $ 99.94
+0.00%
$ 428.63 million $ 2.2 million
May 27, 3 PM $ 99.95
+0.51%
$ 428.66 million $ 2.19 million
May 27, 2 PM $ 99.44
+0.45%
$ 426.46 million $ 2.21 million
May 27, 1 PM $ 98.99
-0.73%
$ 424.53 million $ 2.18 million
May 27, 12 PM $ 99.73
+0.01%
$ 427.7 million $ 2.19 million
May 27, 11 AM $ 99.71
+0.12%
$ 427.64 million $ 2.19 million
May 27, 10 AM $ 99.59
+0.16%
$ 427.1 million $ 2.02 million
May 27, 9 AM $ 99.43
-0.33%
$ 426.41 million $ 1.73 million
May 27, 8 AM $ 99.77
-0.10%
$ 427.88 million $ 1.67 million
May 27, 7 AM $ 99.88
+0.23%
$ 428.34 million $ 1.25 million
May 27, 6 AM $ 99.65
+0.15%
$ 427.36 million $ 1.04 million
May 27, 5 AM $ 99.49
+0.32%
$ 426.67 million $ 1.03 million
May 27, 4 AM $ 99.18
-0.16%
$ 425.37 million $ 1.02 million
May 27, 3 AM $ 99.35
-0.09%
$ 426.09 million $ 1.01 million
May 27, 2 AM $ 99.44
-0.16%
$ 426.47 million $ 981,057
May 27, 1 AM $ 99.6
-0.20%
$ 427.16 million $ 985,519
May 27, 12 AM $ 99.78
+0.44%
$ 427.93 million $ 752,330
May 26, 11 PM $ 99.34
+0.11%
$ 426.04 million $ 752,261
May 26, 10 PM $ 99.23
-0.16%
$ 425.57 million $ 1.34 million
May 26, 9 PM $ 99.39
-0.24%
$ 426.24 million $ 1.32 million
May 26, 8 PM $ 99.62
+0.05%
$ 427.25 million $ 1.15 million
May 26, 7 PM $ 99.58
+0.24%
$ 427.05 million $ 1.15 million
May 26, 6 PM $ 99.32
+0.02%
$ 425.94 million $ 1.13 million
May 26, 5 PM $ 99.26
-0.65%
$ 425.72 million $ 1.12 million
May 26, 4 PM $ 99.92
-0.44%
$ 428.55 million $ 1.11 million
May 26, 3 PM $ 100.6
-0.76%
$ 431.44 million $ 994,947
May 26, 2 PM $ 100.06
-1.34%
$ 429.13 million $ 973,591
May 26, 1 PM $ 101.15
-0.05%
$ 433.82 million $ 975,029
May 26, 12 PM $ 101.06
-0.21%
$ 433.4 million $ 972,117
May 26, 11 AM $ 101.36
-0.08%
$ 434.69 million $ 971,844
May 26, 10 AM $ 101.53
+1.24%
$ 435.42 million $ 965,986
May 26, 9 AM $ 100.28
-0.05%
$ 430.07 million $ 990,775
May 26, 8 AM $ 100.33
+0.20%
$ 430.28 million $ 882,876
May 26, 7 AM $ 100.13
-0.37%
$ 429.43 million $ 909,683
May 26, 6 AM $ 100.53
+0.06%
$ 431.16 million $ 909,196
May 26, 5 AM $ 100.5
+0.29%
$ 431.02 million $ 998,478
May 26, 4 AM $ 100.16
+0.22%
$ 429.55 million $ 996,058
May 26, 3 AM $ 99.87
+0.10%
$ 428.32 million $ 982,915
May 26, 2 AM $ 99.85
-0.16%
$ 428.23 million $ 994,259
May 26, 1 AM $ 99.92
-0.38%
$ 428.52 million $ 986,777
May 26, 12 AM $ 100.37
-0.61%
$ 430.47 million $ 981,767
May 25, 11 PM $ 100.99
-0.04%
$ 433.13 million $ 973,698
May 25, 10 PM $ 100.98
-0.47%
$ 433.08 million $ 358,368
May 25, 9 PM $ 101.45
-0.13%
$ 435.08 million $ 373,428
May 25, 8 PM $ 101.6
-0.21%
$ 435.72 million $ 372,729
May 25, 7 PM $ 101.8
-0.39%
$ 436.58 million $ 370,406
May 25, 6 PM $ 102.3
-0.15%
$ 438.75 million $ 371,809
May 25, 5 PM $ 102.36
-0.06%
$ 439.01 million $ 372,069
May 25, 4 PM $ 102.43
-0.04%
$ 439.29 million $ 369,659