Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $124.89
+0.61%
$535.73 million $141,891
Sep 8, 8 AM $124.13
-0.04%
$532.49 million $140,784
Sep 8, 7 AM $124.22
+0.08%
$532.84 million $138,075
Sep 8, 6 AM $124.12
-0.62%
$532.42 million $166,651
Sep 8, 5 AM $124.89
+0.33%
$535.73 million $165,712
Sep 8, 4 AM $124.57
-0.03%
$534.36 million $180,710
Sep 8, 3 AM $124.61
-0.83%
$534.55 million $186,345
Sep 8, 2 AM $125.66
-0.09%
$539.05 million $437,395
Sep 8, 1 AM $125.69
+0.12%
$539.15 million $434,824
Sep 8, 12 AM $125.07
-0.14%
$536.51 million $434,743
Sep 7, 11 PM $125.27
+0.10%
$537.37 million $584,970
Sep 7, 10 PM $125.14
-0.32%
$536.82 million $593,529
Sep 7, 9 PM $125.55
-0.11%
$538.55 million $894,726
Sep 7, 8 PM $125.73
-0.04%
$539.34 million $946,540
Sep 7, 7 PM $125.78
+0.33%
$539.55 million $944,599
Sep 7, 6 PM $125.36
-0.13%
$537.75 million $968,877
Sep 7, 5 PM $125.53
+0.40%
$538.48 million $999,008
Sep 7, 4 PM $125.03
+0.11%
$536.32 million $1.02 million
Sep 7, 3 PM $124.89
-1.36%
$535.73 million $1.53 million
Sep 7, 2 PM $126.17
-0.68%
$541.23 million $1.56 million
Sep 7, 1 PM $127.04
-0.12%
$544.96 million $1.56 million
Sep 7, 12 PM $127.16
+0.42%
$545.45 million $1.36 million
Sep 7, 11 AM $126.63
+0.41%
$543.18 million $1.34 million
Sep 7, 10 AM $126.61
+0.02%
$543.11 million $1.07 million
Sep 7, 9 AM $126.65
+0.12%
$542.85 million $1.55 million
Sep 7, 8 AM $126.43
+0.28%
$541.9 million $1.55 million
Sep 7, 7 AM $126.07
-0.67%
$540.37 million $1.55 million
Sep 7, 6 AM $126.9
-0.14%
$543.92 million $1.56 million
Sep 7, 5 AM $127.02
+0.16%
$544.43 million $1.56 million
Sep 7, 4 AM $126.82
-0.35%
$543.58 million $1.57 million
Sep 7, 3 AM $127.27
-0.60%
$545.5 million $1.57 million
Sep 7, 2 AM $128.03
+0.66%
$548.79 million $1.77 million
Sep 7, 1 AM $127.2
-0.76%
$545.21 million $1.86 million
Sep 7, 12 AM $128.17
+0.01%
$549.37 million $1.87 million
Sep 6, 11 PM $128.17
+0.43%
$549.36 million $1.87 million
Sep 6, 10 PM $127.61
-0.26%
$546.99 million $1.82 million
Sep 6, 9 PM $127.96
+0.23%
$548.47 million $1.73 million
Sep 6, 8 PM $127.6
+0.04%
$546.91 million $1.29 million
Sep 6, 7 PM $127.55
-0.32%
$546.71 million $1.29 million
Sep 6, 6 PM $127.95
-0.43%
$548.45 million $1.29 million
Sep 6, 5 PM $128.5
-0.03%
$550.81 million $1.25 million
Sep 6, 4 PM $128.54
+0.77%
$550.96 million $1.25 million
Sep 6, 3 PM $127.57
-0.36%
$546.79 million $678,065
Sep 6, 2 PM $128.03
-0.76%
$548.78 million $724,918
Sep 6, 1 PM $129.01
+0.04%
$552.99 million $740,167
Sep 6, 12 PM $128.96
+0.32%
$552.76 million $895,878
Sep 6, 11 AM $128.65
-0.16%
$551.41 million $877,671
Sep 6, 10 AM $128.86
+0.28%
$552.31 million $885,323
Sep 6, 9 AM $128.51
+1.30%
$550.06 million $892,517
Sep 6, 8 AM $126.85
+0.00%
$542.96 million $864,880