Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 81.79
+0.29%
$ 370.2 million $ 1.18 million
Jun 19, 4 AM $ 81.56
-1.00%
$ 369.19 million $ 1.18 million
Jun 19, 3 AM $ 82.39
-0.71%
$ 372.91 million $ 1.18 million
Jun 19, 2 AM $ 82.97
-0.33%
$ 375.58 million $ 1.21 million
Jun 19, 1 AM $ 83.24
+0.15%
$ 376.77 million $ 1.19 million
Jun 19, 12 AM $ 83.12
+0.06%
$ 376.23 million $ 1.18 million
Jun 18, 11 PM $ 83.07
+0.23%
$ 375.99 million $ 1.21 million
Jun 18, 10 PM $ 82.87
-0.08%
$ 375.11 million $ 1.19 million
Jun 18, 9 PM $ 82.93
-0.38%
$ 375.38 million $ 1.18 million
Jun 18, 8 PM $ 83.25
+0.86%
$ 376.82 million $ 1.19 million
Jun 18, 7 PM $ 82.53
+0.85%
$ 373.57 million $ 1.17 million
Jun 18, 6 PM $ 81.84
-0.12%
$ 370.43 million $ 1.11 million
Jun 18, 5 PM $ 81.93
-0.25%
$ 370.86 million $ 1.08 million
Jun 18, 4 PM $ 82.13
-0.32%
$ 371.75 million $ 1.06 million
Jun 18, 3 PM $ 82.45
-2.61%
$ 373.22 million $ 1.06 million
Jun 18, 2 PM $ 84.68
-0.13%
$ 383.27 million $ 1.08 million
Jun 18, 1 PM $ 84.79
-0.36%
$ 383.78 million $ 1.02 million
Jun 18, 12 PM $ 85.07
+0.55%
$ 385.08 million $ 936,703
Jun 18, 11 AM $ 84.6
-0.53%
$ 382.92 million $ 938,775
Jun 18, 10 AM $ 84.86
-0.93%
$ 384.11 million $ 851,268
Jun 18, 9 AM $ 85.71
+0.08%
$ 387.97 million $ 526,015
Jun 18, 8 AM $ 85.66
+0.36%
$ 387.72 million $ 473,805
Jun 18, 7 AM $ 85.36
+0.35%
$ 386.35 million $ 428,081
Jun 18, 6 AM $ 85.01
+0.34%
$ 384.77 million $ 424,096
Jun 18, 5 AM $ 84.66
-0.27%
$ 383.19 million $ 426,741
Jun 18, 4 AM $ 84.77
-1.12%
$ 383.71 million $ 420,913
Jun 18, 3 AM $ 85.7
-0.91%
$ 387.92 million $ 414,003
Jun 18, 2 AM $ 86.51
+0.33%
$ 391.57 million $ 300,995
Jun 18, 1 AM $ 86.19
+0.00%
$ 390.11 million $ 299,590
Jun 18, 12 AM $ 86.3
+0.56%
$ 390.61 million $ 300,204
Jun 17, 11 PM $ 85.8
+0.24%
$ 388.37 million $ 265,533
Jun 17, 10 PM $ 85.63
-0.02%
$ 387.58 million $ 265,690
Jun 17, 9 PM $ 85.62
-0.36%
$ 387.57 million $ 288,883
Jun 17, 8 PM $ 85.87
-0.18%
$ 388.69 million $ 284,465
Jun 17, 7 PM $ 86.01
-1.92%
$ 389.32 million $ 280,039
Jun 17, 6 PM $ 87.93
-0.16%
$ 398 million $ 277,790
Jun 17, 5 PM $ 87.77
-0.16%
$ 397.28 million $ 252,192
Jun 17, 4 PM $ 88.02
+0.91%
$ 398.42 million $ 206,418
Jun 17, 3 PM $ 87.03
+0.85%
$ 393.91 million $ 194,364
Jun 17, 2 PM $ 86.2
-0.28%
$ 390.18 million $ 172,871
Jun 17, 1 PM $ 86.49
+0.52%
$ 391.5 million $ 184,972
Jun 17, 12 PM $ 85.99
-0.01%
$ 389.22 million $ 470,147
Jun 17, 11 AM $ 86.04
-4.45%
$ 389.47 million $ 528,171
Jun 17, 10 AM $ 90.27
+0.13%
$ 408.62 million $ 615,022
Jun 17, 9 AM $ 90.23
+4.41%
$ 408.44 million $ 620,308
Jun 17, 8 AM $ 86.48
-0.91%
$ 391.44 million $ 596,958
Jun 17, 7 AM $ 87.4
-0.14%
$ 395.61 million $ 872,399
Jun 17, 6 AM $ 87.54
-0.30%
$ 396.24 million $ 1.02 million
Jun 17, 5 AM $ 87.79
-0.26%
$ 397.39 million $ 1.03 million
Jun 17, 4 AM $ 88.02
+0.17%
$ 398.41 million $ 1.03 million