Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 101.12
+0.00%
$ 432.36 million $ 1.92 million
6:31 AM $ 101.11
+0.00%
$ 432.49 million $ 1.91 million
6:27 AM $ 101.08
+0.00%
$ 432.37 million $ 1.92 million
6:25 AM $ 100.95
+0.00%
$ 432.37 million $ 1.92 million
6:21 AM $ 100.95
+0.01%
$ 431.83 million $ 1.92 million
6:18 AM $ 100.96
+0.00%
$ 431.86 million $ 1.92 million
6:17 AM $ 100.97
+0.00%
$ 431.86 million $ 1.92 million
6:15 AM $ 100.89
+0.00%
$ 431.86 million $ 1.92 million
6:13 AM $ 100.89
+0.00%
$ 431.54 million $ 1.92 million
6:11 AM $ 100.89
+0.00%
$ 431.54 million $ 1.92 million
6:10 AM $ 100.9
+0.00%
$ 431.54 million $ 1.92 million
6:07 AM $ 100.9
+0.00%
$ 431.59 million $ 1.92 million
6:05 AM $ 100.91
+0.00%
$ 431.59 million $ 1.92 million
6:03 AM $ 100.91
+0.00%
$ 431.66 million $ 1.93 million
6:01 AM $ 100.93
+0.00%
$ 431.66 million $ 1.93 million
5:57 AM $ 100.94
+0.00%
$ 431.78 million $ 1.93 million
5:55 AM $ 101.09
+0.00%
$ 431.78 million $ 1.93 million
5:53 AM $ 101.09
+0.00%
$ 432.39 million $ 1.93 million
5:51 AM $ 101.09
+0.01%
$ 432.39 million $ 1.93 million
5:48 AM $ 101.13
+0.00%
$ 432.59 million $ 1.93 million
5:47 AM $ 101.14
+0.00%
$ 432.59 million $ 1.93 million
5:45 AM $ 101.09
+0.00%
$ 432.59 million $ 1.93 million
5:43 AM $ 101.09
+0.00%
$ 432.41 million $ 1.93 million
5:41 AM $ 101.1
+0.00%
$ 432.41 million $ 1.92 million
5:40 AM $ 101.09
+0.00%
$ 432.41 million $ 1.92 million
5:37 AM $ 101.09
+0.00%
$ 432.4 million $ 1.92 million
5:35 AM $ 101.14
+0.00%
$ 432.4 million $ 1.92 million
5:33 AM $ 101.14
+0.00%
$ 432.62 million $ 1.93 million
5:31 AM $ 101.15
+0.00%
$ 432.62 million $ 1.93 million
5:27 AM $ 101.16
+0.00%
$ 432.71 million $ 1.93 million
5:25 AM $ 101.21
+0.00%
$ 432.71 million $ 1.93 million
5:23 AM $ 101.21
+0.00%
$ 432.94 million $ 1.93 million
5:21 AM $ 101.21
+0.00%
$ 432.94 million $ 1.93 million
5:18 AM $ 101.18
+0.00%
$ 432.79 million $ 1.93 million
5:17 AM $ 101.18
+0.00%
$ 432.79 million $ 1.92 million
5:15 AM $ 101.19
+0.00%
$ 432.79 million $ 1.92 million
5:13 AM $ 101.19
+0.00%
$ 432.84 million $ 1.92 million
5:11 AM $ 101.18
+0.00%
$ 432.84 million $ 1.9 million
5:10 AM $ 101.19
+0.00%
$ 432.84 million $ 1.9 million
5:07 AM $ 101.18
+0.00%
$ 432.78 million $ 1.9 million
5:05 AM $ 101.06
+0.00%
$ 432.78 million $ 1.9 million
5:03 AM $ 101.05
+0.00%
$ 432.26 million $ 1.9 million
5:01 AM $ 101.07
+0.00%
$ 432.26 million $ 1.9 million
4:57 AM $ 101.07
+0.00%
$ 432.32 million $ 1.9 million
4:55 AM $ 101.18
+0.00%
$ 432.32 million $ 1.9 million
4:53 AM $ 101.18
+0.00%
$ 432.8 million $ 1.9 million
4:51 AM $ 101.18
-0.01%
$ 432.8 million $ 1.9 million
4:48 AM $ 101.19
+0.00%
$ 432.82 million $ 1.9 million
4:47 AM $ 101.19
+0.00%
$ 432.82 million $ 1.9 million
4:45 AM $ 101.27
+0.00%
$ 432.82 million $ 1.9 million