Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 75.51
+0.00%
$ 323.85 million $ 1.05 million
11:08 AM $ 75.78
+0.00%
$ 323.85 million $ 1.04 million
11:02 AM $ 75.77
+0.00%
$ 324.97 million $ 1.05 million
10:59 AM $ 75.77
+0.00%
$ 324.94 million $ 1.05 million
10:58 AM $ 75.67
+0.00%
$ 324.94 million $ 1.05 million
10:55 AM $ 75.64
+0.00%
$ 324.94 million $ 1.05 million
10:52 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
10:51 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
10:48 AM $ 75.63
-0.11%
$ 324.37 million $ 1.04 million
10:47 AM $ 75.71
+0.00%
$ 324.37 million $ 1.04 million
10:46 AM $ 75.71
+0.00%
$ 324.37 million $ 1.04 million
10:42 AM $ 75.72
+0.00%
$ 324.73 million $ 1.04 million
10:39 AM $ 75.69
+0.00%
$ 324.63 million $ 1.04 million
10:38 AM $ 75.54
+0.00%
$ 324.63 million $ 1.04 million
10:32 AM $ 75.53
+0.00%
$ 323.94 million $ 1.04 million
10:29 AM $ 75.54
+0.00%
$ 323.95 million $ 1.04 million
10:28 AM $ 75.49
+0.00%
$ 323.95 million $ 1.04 million
10:25 AM $ 75.51
+0.00%
$ 323.95 million $ 1.04 million
10:22 AM $ 75.51
+0.00%
$ 323.84 million $ 1.04 million
10:21 AM $ 75.51
+0.00%
$ 323.84 million $ 1.04 million
10:19 AM $ 75.52
+0.00%
$ 323.87 million $ 1.04 million
10:18 AM $ 75.52
-0.06%
$ 323.87 million $ 1.04 million
10:17 AM $ 75.57
+0.00%
$ 323.87 million $ 1.04 million
10:16 AM $ 75.57
+0.00%
$ 323.87 million $ 1.04 million
10:12 AM $ 75.58
+0.00%
$ 324.14 million $ 1.04 million
10:09 AM $ 75.6
+0.00%
$ 324.23 million $ 1.04 million
10:08 AM $ 75.72
+0.00%
$ 324.23 million $ 1.04 million
10:02 AM $ 75.72
+0.00%
$ 324.73 million $ 1.04 million
9:59 AM $ 75.72
+0.00%
$ 324.74 million $ 1.04 million
9:58 AM $ 75.65
+0.00%
$ 324.74 million $ 1.04 million
9:56 AM $ 75.63
+0.00%
$ 324.74 million $ 1.04 million
9:52 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
9:51 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
9:49 AM $ 75.63
+0.00%
$ 324.36 million $ 1.04 million
9:48 AM $ 75.63
-0.03%
$ 324.36 million $ 1.04 million
9:47 AM $ 75.64
+0.00%
$ 324.36 million $ 1.04 million
9:46 AM $ 75.64
+0.00%
$ 324.36 million $ 1.04 million
9:42 AM $ 75.63
+0.00%
$ 324.35 million $ 1.04 million
9:39 AM $ 75.66
+0.00%
$ 324.49 million $ 1.01 million
9:38 AM $ 75.48
+0.00%
$ 324.49 million $ 1.01 million
9:32 AM $ 75.48
+0.00%
$ 323.72 million $ 1.01 million
9:29 AM $ 75.49
+0.00%
$ 323.75 million $ 1.01 million
9:28 AM $ 75.62
+0.00%
$ 323.75 million $ 1.01 million
9:25 AM $ 75.64
+0.00%
$ 323.75 million $ 1.01 million
9:22 AM $ 75.66
+0.00%
$ 324.5 million $ 1.01 million
9:21 AM $ 75.66
+0.00%
$ 324.5 million $ 1.01 million
9:19 AM $ 75.67
+0.00%
$ 324.51 million $ 1.01 million
9:18 AM $ 75.67
-0.16%
$ 324.51 million $ 1.01 million
9:17 AM $ 75.79
+0.00%
$ 324.51 million $ 1.01 million
9:16 AM $ 75.79
+0.00%
$ 324.51 million $ 1.01 million