Jupiter Staked SOL Historical Data

JUPSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 191.31
-0.24%
$ 728.83 million $ 1.8 million
Nov 10, 2 PM $ 191.75
-1.66%
$ 730.48 million $ 1.81 million
Nov 10, 1 PM $ 195
+0.95%
$ 742.83 million $ 1.98 million
Nov 10, 12 PM $ 193.16
-0.35%
$ 735.85 million $ 2.06 million
Nov 10, 11 AM $ 193.85
+0.10%
$ 738.47 million $ 2.07 million
Nov 10, 10 AM $ 193.66
-0.31%
$ 737.73 million $ 2.14 million
Nov 10, 9 AM $ 194.27
+1.48%
$ 740.05 million $ 2.22 million
Nov 10, 8 AM $ 191.44
-0.64%
$ 729.26 million $ 2.17 million
Nov 10, 7 AM $ 192.67
+0.23%
$ 733.98 million $ 2.23 million
Nov 10, 6 AM $ 192.24
-0.13%
$ 732.33 million $ 2.22 million
Nov 10, 5 AM $ 192.49
+0.10%
$ 733.28 million $ 2.54 million
Nov 10, 4 AM $ 192.29
-0.20%
$ 732.52 million $ 2.56 million
Nov 10, 3 AM $ 192.66
+0.43%
$ 733.94 million $ 2.59 million
Nov 10, 2 AM $ 191.82
-0.16%
$ 730.75 million $ 2.73 million
Nov 10, 1 AM $ 192.12
+0.01%
$ 731.89 million $ 2.68 million
Nov 10, 12 AM $ 192.11
+1.78%
$ 731.83 million $ 2.5 million
Nov 9, 11 PM $ 188.75
-0.36%
$ 719.05 million $ 2.23 million
Nov 9, 10 PM $ 189.43
-0.09%
$ 721.61 million $ 2.35 million
Nov 9, 9 PM $ 189.59
-0.32%
$ 722.25 million $ 2.29 million
Nov 9, 8 PM $ 190.2
+0.22%
$ 724.56 million $ 2.26 million
Nov 9, 7 PM $ 189.77
+1.60%
$ 722.93 million $ 2.24 million
Nov 9, 6 PM $ 186.78
+0.57%
$ 711.5 million $ 2.14 million
Nov 9, 5 PM $ 185.72
-0.60%
$ 707.5 million $ 2.2 million
Nov 9, 4 PM $ 186.85
-0.24%
$ 711.8 million $ 2.23 million
Nov 9, 3 PM $ 187.32
+1.33%
$ 713.59 million $ 2.2 million
Nov 9, 2 PM $ 184.87
+0.54%
$ 704.26 million $ 2.02 million
Nov 9, 1 PM $ 183.89
+0.44%
$ 700.53 million $ 1.88 million
Nov 9, 12 PM $ 183.08
+0.21%
$ 697.44 million $ 1.79 million
Nov 9, 11 AM $ 182.71
+0.68%
$ 696.02 million $ 1.99 million
Nov 9, 10 AM $ 181.46
-0.54%
$ 691.28 million $ 1.96 million
Nov 9, 9 AM $ 182.46
-0.21%
$ 695.06 million $ 2.08 million
Nov 9, 8 AM $ 182.83
+0.01%
$ 696.48 million $ 2.08 million
Nov 9, 7 AM $ 182.81
+0.45%
$ 696.43 million $ 2.08 million
Nov 9, 6 AM $ 182
+0.33%
$ 693.32 million $ 2.29 million
Nov 9, 5 AM $ 181.4
+0.62%
$ 691.04 million $ 2.12 million
Nov 9, 4 AM $ 180.29
+0.75%
$ 686.8 million $ 2.1 million
Nov 9, 3 AM $ 178.95
-0.50%
$ 681.71 million $ 2.02 million
Nov 9, 2 AM $ 179.86
-0.64%
$ 685.17 million $ 1.87 million
Nov 9, 1 AM $ 181.01
+0.26%
$ 689.54 million $ 1.88 million
Nov 9, 12 AM $ 180.54
-0.65%
$ 687.79 million $ 2.42 million
Nov 8, 11 PM $ 181.73
+0.13%
$ 692.29 million $ 2.48 million
Nov 8, 10 PM $ 181.49
-0.08%
$ 691.37 million $ 2.42 million
Nov 8, 9 PM $ 181.63
+0.11%
$ 691.92 million $ 2.77 million
Nov 8, 8 PM $ 181.43
+0.81%
$ 691.16 million $ 3 million
Nov 8, 7 PM $ 179.98
-0.66%
$ 685.64 million $ 3 million
Nov 8, 6 PM $ 181.18
+0.19%
$ 690.21 million $ 3.07 million
Nov 8, 5 PM $ 180.83
+0.34%
$ 688.88 million $ 3.09 million
Nov 8, 4 PM $ 180.2
+0.21%
$ 686.48 million $ 3.41 million
Nov 8, 3 PM $ 179.83
-0.66%
$ 685.05 million $ 3.98 million
Nov 8, 2 PM $ 181.02
-0.81%
$ 689.59 million $ 4.06 million