Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 9 AM $104.97
+1.35%
$439.6 million $1.13 million
Mar 4, 8 AM $103.56
+1.67%
$433.73 million $925,192
Mar 4, 7 AM $101.86
+1.50%
$426.58 million $605,368
Mar 4, 6 AM $100.35
-0.16%
$420.27 million $591,030
Mar 4, 5 AM $100.51
+0.42%
$420.95 million $646,954
Mar 4, 4 AM $100.09
-0.31%
$419.2 million $644,459
Mar 4, 3 AM $100.41
-1.55%
$420.52 million $675,144
Mar 4, 2 AM $101.99
-0.49%
$427.13 million $642,166
Mar 4, 1 AM $102.49
+0.88%
$429.24 million $663,933
Mar 4, 12 AM $101.59
-0.45%
$425.48 million $707,419
Mar 3, 11 PM $102.06
+0.82%
$427.43 million $719,383
Mar 3, 10 PM $101.22
+1.55%
$423.93 million $710,096
Mar 3, 9 PM $99.68
+0.03%
$417.47 million $743,829
Mar 3, 8 PM $99.65
-0.44%
$417.34 million $747,942
Mar 3, 7 PM $100.09
-0.23%
$419.19 million $767,725
Mar 3, 6 PM $100.32
+0.66%
$420.16 million $828,437
Mar 3, 5 PM $99.66
-0.74%
$417.39 million $798,112
Mar 3, 4 PM $100.4
+1.25%
$420.5 million $980,162
Mar 3, 3 PM $99.17
+1.24%
$415.32 million $882,442
Mar 3, 2 PM $97.96
+0.05%
$410.25 million $1.05 million
Mar 3, 1 PM $97.9
-1.08%
$410.03 million $1.22 million
Mar 3, 12 PM $98.98
+0.25%
$414.52 million $1.27 million
Mar 3, 11 AM $98.73
+0.07%
$413.5 million $1.25 million
Mar 3, 10 AM $98.66
-0.12%
$413.19 million $1.25 million
Mar 3, 9 AM $98.77
-0.11%
$413.67 million $1.25 million
Mar 3, 8 AM $98.89
-1.54%
$414.14 million $1.35 million
Mar 3, 7 AM $100.43
-0.04%
$420.6 million $1.65 million
Mar 3, 6 AM $100.46
+0.00%
$420.75 million $1.66 million
Mar 3, 5 AM $100.46
-0.23%
$420.75 million $1.7 million
Mar 3, 4 AM $100.7
-0.70%
$421.74 million $1.71 million
Mar 3, 3 AM $101.41
+0.52%
$424.7 million $1.73 million
Mar 3, 2 AM $100.89
-0.54%
$422.52 million $1.73 million
Mar 3, 1 AM $101.44
-0.27%
$424.83 million $1.82 million
Mar 3, 12 AM $101.71
+0.11%
$425.98 million $1.99 million
Mar 2, 11 PM $101.6
-1.34%
$425.52 million $1.98 million
Mar 2, 10 PM $102.98
+0.54%
$431.28 million $1.99 million
Mar 2, 9 PM $102.42
-0.35%
$428.96 million $2.38 million
Mar 2, 8 PM $102.78
+0.06%
$430.45 million $2.41 million
Mar 2, 7 PM $102.72
+0.54%
$430.2 million $2.4 million
Mar 2, 6 PM $102.17
+0.02%
$427.88 million $2.33 million
Mar 2, 5 PM $102.15
-2.00%
$427.82 million $2.3 million
Mar 2, 4 PM $104.27
+1.26%
$436.69 million $2.17 million
Mar 2, 3 PM $102.87
+3.30%
$430.84 million $2.07 million
Mar 2, 2 PM $99.43
+2.12%
$416.44 million $1.9 million
Mar 2, 1 PM $97.39
-0.40%
$407.89 million $1.69 million
Mar 2, 12 PM $97.78
-0.24%
$409.52 million $1.66 million
Mar 2, 11 AM $98.03
-0.07%
$410.55 million $1.68 million
Mar 2, 10 AM $98.09
-0.06%
$410.82 million $1.71 million
Mar 2, 9 AM $98.16
+0.62%
$411.08 million $1.71 million
Mar 2, 8 AM $97.51
+0.18%
$408.39 million $1.64 million