Jupiter Staked SOL Historical Data

JUPSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 179.83
-0.66%
$ 685.05 million $ 3.98 million
Nov 8, 2 PM $ 181.02
-0.81%
$ 689.59 million $ 4.06 million
Nov 8, 1 PM $ 182.5
-0.26%
$ 695.23 million $ 4.33 million
Nov 8, 12 PM $ 182.97
-0.26%
$ 697 million $ 4.43 million
Nov 8, 11 AM $ 183.43
-0.78%
$ 698.77 million $ 4.35 million
Nov 8, 10 AM $ 184.87
-0.46%
$ 704.27 million $ 4.22 million
Nov 8, 9 AM $ 185.73
+0.14%
$ 707.52 million $ 4.07 million
Nov 8, 8 AM $ 185.47
+0.61%
$ 706.54 million $ 4.14 million
Nov 8, 7 AM $ 184.35
-0.66%
$ 702.28 million $ 4.06 million
Nov 8, 6 AM $ 185.58
+0.10%
$ 706.95 million $ 3.87 million
Nov 8, 5 AM $ 185.4
-1.10%
$ 706.27 million $ 3.75 million
Nov 8, 4 AM $ 187.47
-0.13%
$ 714.17 million $ 3.77 million
Nov 8, 3 AM $ 187.72
-0.26%
$ 715.13 million $ 3.81 million
Nov 8, 2 AM $ 188.2
+1.30%
$ 716.94 million $ 4.11 million
Nov 8, 1 AM $ 185.78
-0.04%
$ 707.73 million $ 4.08 million
Nov 8, 12 AM $ 185.87
-0.16%
$ 708.07 million $ 3.75 million
Nov 7, 11 PM $ 186.17
-0.57%
$ 709.2 million $ 3.72 million
Nov 7, 10 PM $ 187.24
-0.23%
$ 713.27 million $ 4.39 million
Nov 7, 9 PM $ 187.67
+0.11%
$ 714.91 million $ 4.04 million
Nov 7, 8 PM $ 187.47
-0.31%
$ 714.14 million $ 3.81 million
Nov 7, 7 PM $ 188.05
+1.01%
$ 716.38 million $ 3.8 million
Nov 7, 6 PM $ 186.17
+1.11%
$ 709.22 million $ 3.73 million
Nov 7, 5 PM $ 184.13
+2.08%
$ 701.43 million $ 3.6 million
Nov 7, 4 PM $ 180.37
+1.70%
$ 687.13 million $ 3.24 million
Nov 7, 3 PM $ 177.33
+0.78%
$ 675.52 million $ 2.65 million
Nov 7, 2 PM $ 175.93
+0.47%
$ 670.21 million $ 2.76 million
Nov 7, 1 PM $ 175.1
+0.70%
$ 667.03 million $ 2.82 million
Nov 7, 12 PM $ 173.9
-1.06%
$ 662.45 million $ 2.86 million
Nov 7, 11 AM $ 175.73
-1.03%
$ 669.44 million $ 2.85 million
Nov 7, 10 AM $ 177.55
+0.04%
$ 676.36 million $ 2.8 million
Nov 7, 9 AM $ 177.48
-1.67%
$ 676.11 million $ 2.9 million
Nov 7, 8 AM $ 180.49
-0.04%
$ 687.55 million $ 2.82 million
Nov 7, 7 AM $ 180.57
+0.02%
$ 687.86 million $ 2.87 million
Nov 7, 6 AM $ 180.53
-0.23%
$ 687.71 million $ 3.42 million
Nov 7, 5 AM $ 180.94
+1.15%
$ 689.27 million $ 3.49 million
Nov 7, 4 AM $ 178.88
-1.03%
$ 681.44 million $ 3.48 million
Nov 7, 3 AM $ 180.75
+0.25%
$ 688.56 million $ 3.53 million
Nov 7, 2 AM $ 180.3
+1.22%
$ 686.84 million $ 3.24 million
Nov 7, 1 AM $ 178.1
-1.03%
$ 678.45 million $ 3.2 million
Nov 7, 12 AM $ 179.95
+1.28%
$ 685.5 million $ 3.02 million
Nov 6, 11 PM $ 177.68
-0.07%
$ 676.86 million $ 3.01 million
Nov 6, 10 PM $ 177.8
-0.77%
$ 677.31 million $ 2.69 million
Nov 6, 9 PM $ 179.17
+0.49%
$ 682.53 million $ 2.76 million
Nov 6, 8 PM $ 178.29
-0.85%
$ 679.18 million $ 3.37 million
Nov 6, 7 PM $ 179.81
-0.77%
$ 684.97 million $ 3.47 million
Nov 6, 6 PM $ 181.2
+0.56%
$ 690.29 million $ 3.64 million
Nov 6, 5 PM $ 180.19
+1.16%
$ 686.44 million $ 3.9 million
Nov 6, 4 PM $ 178.11
-0.73%
$ 678.5 million $ 3.92 million
Nov 6, 3 PM $ 179.41
-1.58%
$ 683.48 million $ 3.8 million
Nov 6, 2 PM $ 182.3
-1.22%
$ 694.47 million $ 3.66 million