Jupiter Staked SOL Historical Data

JUPSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 182.3
-1.22%
$ 694.47 million $ 3.66 million
Nov 6, 1 PM $ 184.56
+1.93%
$ 703.07 million $ 4.01 million
Nov 6, 12 PM $ 181.06
-0.85%
$ 689.75 million $ 3.92 million
Nov 6, 11 AM $ 182.62
+0.11%
$ 695.7 million $ 4.09 million
Nov 6, 10 AM $ 182.41
-0.26%
$ 694.9 million $ 4.14 million
Nov 6, 9 AM $ 182.9
+0.23%
$ 696.74 million $ 4.1 million
Nov 6, 8 AM $ 182.48
-0.01%
$ 695.13 million $ 4.2 million
Nov 6, 7 AM $ 182.49
-0.37%
$ 695.21 million $ 4.54 million
Nov 6, 6 AM $ 183.16
-0.04%
$ 697.75 million $ 4.37 million
Nov 6, 5 AM $ 183.24
-1.69%
$ 698.06 million $ 4.44 million
Nov 6, 4 AM $ 186.39
-0.01%
$ 710.06 million $ 4.54 million
Nov 6, 3 AM $ 186.4
+0.38%
$ 710.09 million $ 4.92 million
Nov 6, 2 AM $ 185.69
+0.52%
$ 707.38 million $ 6.48 million
Nov 6, 1 AM $ 184.73
+0.00%
$ 703.72 million $ 7.82 million
Nov 6, 12 AM $ 184.73
-1.22%
$ 703.7 million $ 8.94 million
Nov 5, 11 PM $ 187
+0.37%
$ 712.37 million $ 9.38 million
Nov 5, 10 PM $ 186.31
+0.27%
$ 709.73 million $ 10.09 million
Nov 5, 9 PM $ 185.81
-0.66%
$ 707.84 million $ 10.65 million
Nov 5, 8 PM $ 187.04
+0.15%
$ 712.53 million $ 10.69 million
Nov 5, 7 PM $ 186.77
-0.37%
$ 711.5 million $ 10.92 million
Nov 5, 6 PM $ 187.47
+0.67%
$ 714.15 million $ 11.7 million
Nov 5, 5 PM $ 186.22
+1.09%
$ 709.4 million $ 12.13 million
Nov 5, 4 PM $ 184.19
+0.35%
$ 701.66 million $ 12.74 million
Nov 5, 3 PM $ 183.53
+0.94%
$ 699.17 million $ 16.25 million
Nov 5, 2 PM $ 181.83
-0.58%
$ 692.66 million $ 17.04 million
Nov 5, 1 PM $ 182.88
+0.72%
$ 696.68 million $ 16.63 million
Nov 5, 12 PM $ 181.56
+0.75%
$ 691.66 million $ 16.5 million
Nov 5, 11 AM $ 180.21
+0.93%
$ 686.5 million $ 16.41 million
Nov 5, 10 AM $ 178.55
-0.78%
$ 680.18 million $ 17.28 million
Nov 5, 9 AM $ 179.95
+1.15%
$ 685.53 million $ 18.51 million
Nov 5, 8 AM $ 177.9
-1.01%
$ 677.7 million $ 18.95 million
Nov 5, 7 AM $ 179.72
-0.37%
$ 684.64 million $ 20.17 million
Nov 5, 6 AM $ 180.39
-0.10%
$ 687.2 million $ 21.38 million
Nov 5, 5 AM $ 180.56
-0.07%
$ 687.85 million $ 22.53 million
Nov 5, 4 AM $ 180.69
+0.47%
$ 688.35 million $ 23.43 million
Nov 5, 3 AM $ 179.85
+1.35%
$ 685.14 million $ 23.02 million
Nov 5, 2 AM $ 177.44
+3.68%
$ 675.97 million $ 21.39 million
Nov 5, 1 AM $ 171.1
-2.56%
$ 651.79 million $ 19.28 million
Nov 5, 12 AM $ 175.58
-1.55%
$ 668.87 million $ 19.21 million
Nov 4, 11 PM $ 178.33
+0.30%
$ 679.34 million $ 19.25 million
Nov 4, 10 PM $ 177.81
+4.16%
$ 677.34 million $ 18.16 million
Nov 4, 9 PM $ 170.72
-2.87%
$ 650.37 million $ 17.43 million
Nov 4, 8 PM $ 175.79
-0.78%
$ 669.67 million $ 17.9 million
Nov 4, 7 PM $ 177.18
+0.15%
$ 674.96 million $ 17.84 million
Nov 4, 6 PM $ 176.9
-1.46%
$ 673.88 million $ 17.81 million
Nov 4, 5 PM $ 179.52
-1.09%
$ 683.88 million $ 17.51 million
Nov 4, 4 PM $ 181.51
-2.62%
$ 691.45 million $ 17.31 million
Nov 4, 3 PM $ 187.13
-0.05%
$ 712.88 million $ 15.31 million
Nov 4, 2 PM $ 185.65
+0.20%
$ 707.23 million $ 14.63 million
Nov 4, 1 PM $ 185.45
+0.03%
$ 706.47 million $ 14.67 million