Jupiter Staked SOL Historical Data

JUPSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 185.45
+0.03%
$ 706.47 million $ 14.67 million
Nov 4, 12 PM $ 184.83
-0.28%
$ 704.1 million $ 14.88 million
Nov 4, 11 AM $ 185.23
+0.58%
$ 705.64 million $ 14.68 million
Nov 4, 10 AM $ 184.45
+0.61%
$ 702.65 million $ 13.65 million
Nov 4, 9 AM $ 183.71
+0.61%
$ 699.84 million $ 12.39 million
Nov 4, 8 AM $ 183.21
+2.00%
$ 697.92 million $ 11.64 million
Nov 4, 7 AM $ 180.02
-1.18%
$ 685.77 million $ 10.28 million
Nov 4, 6 AM $ 182.09
-0.09%
$ 693.67 million $ 9.13 million
Nov 4, 5 AM $ 182.8
-3.69%
$ 696.38 million $ 7.75 million
Nov 4, 4 AM $ 189.43
-1.70%
$ 721.63 million $ 7.32 million
Nov 4, 3 AM $ 192.71
+0.52%
$ 734.12 million $ 7.17 million
Nov 4, 2 AM $ 191.7
-0.35%
$ 730.29 million $ 7.5 million
Nov 4, 1 AM $ 192.37
+0.65%
$ 732.82 million $ 7.34 million
Nov 4, 12 AM $ 191.13
+0.39%
$ 728.12 million $ 6.93 million
Nov 3, 11 PM $ 190.4
+0.14%
$ 725.31 million $ 6.53 million
Nov 3, 10 PM $ 190.13
-0.03%
$ 724.31 million $ 6.47 million
Nov 3, 9 PM $ 190.2
+0.58%
$ 724.55 million $ 6.08 million
Nov 3, 8 PM $ 189.13
-1.50%
$ 720.47 million $ 5.69 million
Nov 3, 7 PM $ 192.02
-0.68%
$ 731.49 million $ 5.49 million
Nov 3, 6 PM $ 193.34
-1.07%
$ 736.51 million $ 4.44 million
Nov 3, 5 PM $ 195.43
+1.08%
$ 744.5 million $ 4.27 million
Nov 3, 4 PM $ 193.33
+0.68%
$ 736.47 million $ 4.1 million
Nov 3, 3 PM $ 192
-4.81%
$ 731.41 million $ 2.74 million
Nov 3, 2 PM $ 201.7
+0.02%
$ 768.39 million $ 3.46 million
Nov 3, 1 PM $ 201.67
-0.10%
$ 768.27 million $ 3.18 million
Nov 3, 12 PM $ 201.88
+0.24%
$ 769.04 million $ 2.85 million
Nov 3, 11 AM $ 201.39
+0.29%
$ 767.2 million $ 2.81 million
Nov 3, 10 AM $ 200.81
-0.26%
$ 764.97 million $ 2.75 million
Nov 3, 9 AM $ 201.34
-0.31%
$ 766.98 million $ 2.69 million
Nov 3, 8 AM $ 201.98
-0.34%
$ 769.42 million $ 2.67 million
Nov 3, 7 AM $ 202.67
+0.40%
$ 772.05 million $ 2.49 million
Nov 3, 6 AM $ 201.85
-0.67%
$ 768.96 million $ 2.43 million
Nov 3, 5 AM $ 203.21
-0.43%
$ 774.72 million $ 2.44 million
Nov 3, 4 AM $ 204.09
-0.05%
$ 777.48 million $ 2.42 million
Nov 3, 3 AM $ 204.19
-3.22%
$ 777.86 million $ 2.4 million
Nov 3, 2 AM $ 210.98
-1.17%
$ 804.72 million $ 1.83 million
Nov 3, 1 AM $ 213.49
-0.73%
$ 813.29 million $ 1.84 million
Nov 3, 12 AM $ 215.07
+0.19%
$ 822.34 million $ 2.26 million
Nov 2, 11 PM $ 214.66
+1.10%
$ 816.8 million $ 2.39 million
Nov 2, 10 PM $ 212.33
-0.32%
$ 808.85 million $ 2.35 million
Nov 2, 9 PM $ 213.01
+0.64%
$ 811.44 million $ 2.39 million
Nov 2, 8 PM $ 211.65
+0.42%
$ 806.27 million $ 2.37 million
Nov 2, 7 PM $ 210.77
-0.37%
$ 802.91 million $ 2.43 million
Nov 2, 6 PM $ 211.54
+0.19%
$ 805.87 million $ 2.5 million
Nov 2, 5 PM $ 211.13
+0.08%
$ 804.3 million $ 2.54 million
Nov 2, 4 PM $ 210.96
-0.42%
$ 803.66 million $ 2.54 million
Nov 2, 3 PM $ 211.85
+0.19%
$ 807.03 million $ 2.59 million
Nov 2, 2 PM $ 211.44
-0.43%
$ 805.47 million $ 1.52 million
Nov 2, 1 PM $ 212.34
-0.35%
$ 808.91 million $ 1.51 million
Nov 2, 12 PM $ 213.09
-0.21%
$ 811.77 million $ 1.51 million