Jupiter Staked SOL Historical Data

JUPSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 211.44
-0.43%
$ 805.47 million $ 1.52 million
Nov 2, 1 PM $ 212.34
-0.35%
$ 808.91 million $ 1.51 million
Nov 2, 12 PM $ 213.09
-0.21%
$ 811.77 million $ 1.51 million
Nov 2, 11 AM $ 213.55
+0.74%
$ 813.51 million $ 1.53 million
Nov 2, 10 AM $ 211.98
-0.84%
$ 807.54 million $ 1.54 million
Nov 2, 9 AM $ 213.78
-0.50%
$ 814.4 million $ 1.57 million
Nov 2, 8 AM $ 214.87
-0.29%
$ 818.53 million $ 1.57 million
Nov 2, 7 AM $ 215.5
+0.24%
$ 820.96 million $ 1.59 million
Nov 2, 6 AM $ 214.99
+0.31%
$ 818.99 million $ 1.82 million
Nov 2, 5 AM $ 214.32
-0.23%
$ 816.45 million $ 2.05 million
Nov 2, 4 AM $ 214.81
+1.06%
$ 818.32 million $ 2.15 million
Nov 2, 3 AM $ 212.56
-0.17%
$ 809.75 million $ 2.15 million
Nov 2, 2 AM $ 212.92
+0.33%
$ 811.13 million $ 2.75 million
Nov 2, 1 AM $ 212.23
-0.21%
$ 808.47 million $ 3.01 million
Nov 2, 12 AM $ 212.68
-0.52%
$ 810.19 million $ 3.02 million
Nov 1, 11 PM $ 213.78
+0.28%
$ 814.4 million $ 2.49 million
Nov 1, 10 PM $ 213.19
-0.04%
$ 812.13 million $ 2.49 million
Nov 1, 9 PM $ 213.26
-0.38%
$ 812.42 million $ 2.75 million
Nov 1, 8 PM $ 214.08
+0.40%
$ 815.54 million $ 2.86 million
Nov 1, 7 PM $ 213.24
+0.21%
$ 812.32 million $ 2.79 million
Nov 1, 6 PM $ 212.79
+0.08%
$ 810.62 million $ 2.76 million
Nov 1, 5 PM $ 212.61
-0.71%
$ 809.94 million $ 2.78 million
Nov 1, 4 PM $ 214.14
+0.48%
$ 815.77 million $ 2.78 million
Nov 1, 3 PM $ 213.11
+0.44%
$ 811.85 million $ 2.81 million
Nov 1, 2 PM $ 211.99
-0.32%
$ 807.56 million $ 2.68 million
Nov 1, 1 PM $ 212.67
-0.57%
$ 810.16 million $ 3.32 million
Nov 1, 12 PM $ 213.89
+0.24%
$ 814.81 million $ 3.35 million
Nov 1, 11 AM $ 213.38
-0.03%
$ 812.88 million $ 3.37 million
Nov 1, 10 AM $ 213.45
-0.05%
$ 813.11 million $ 3.52 million
Nov 1, 9 AM $ 213.54
-0.09%
$ 813.48 million $ 3.5 million
Nov 1, 8 AM $ 213.74
+0.31%
$ 814.22 million $ 3.6 million
Nov 1, 7 AM $ 213.08
+0.16%
$ 811.72 million $ 3.84 million
Nov 1, 6 AM $ 212.74
-0.56%
$ 810.44 million $ 3.64 million
Nov 1, 5 AM $ 213.94
-0.19%
$ 815.01 million $ 3.45 million
Nov 1, 4 AM $ 214.34
-0.16%
$ 816.54 million $ 3.44 million
Nov 1, 3 AM $ 214.69
+0.51%
$ 817.84 million $ 3.42 million
Nov 1, 2 AM $ 213.59
-0.13%
$ 813.67 million $ 2.89 million
Nov 1, 1 AM $ 213.87
-0.21%
$ 814.74 million $ 2.74 million
Nov 1, 12 AM $ 214.32
-0.27%
$ 816.45 million $ 3.09 million
Oct 31, 11 PM $ 214.91
+0.04%
$ 818.69 million $ 3.48 million
Oct 31, 10 PM $ 214.83
+0.04%
$ 818.37 million $ 3.61 million
Oct 31, 9 PM $ 214.73
-0.21%
$ 818.02 million $ 3.37 million
Oct 31, 8 PM $ 215.2
-0.35%
$ 819.79 million $ 3.45 million
Oct 31, 7 PM $ 215.95
+1.36%
$ 822.65 million $ 4.02 million
Oct 31, 6 PM $ 213.06
+0.28%
$ 811.65 million $ 4.07 million
Oct 31, 5 PM $ 212.46
-0.42%
$ 809.34 million $ 4.05 million
Oct 31, 4 PM $ 213.35
-1.42%
$ 812.75 million $ 4.15 million
Oct 31, 3 PM $ 216.43
+0.30%
$ 824.48 million $ 4.18 million
Oct 31, 2 PM $ 215.75
+0.21%
$ 821.91 million $ 5.05 million
Oct 31, 1 PM $ 215.29
+0.33%
$ 820.16 million $ 11.96 million