Jupiter Staked SOL Historical Data

JUPSOL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 215.75
+0.21%
$ 821.91 million $ 5.05 million
Oct 31, 1 PM $ 215.29
+0.33%
$ 820.16 million $ 11.96 million
Oct 31, 12 PM $ 214.58
-0.29%
$ 817.45 million $ 16.56 million
Oct 31, 11 AM $ 215.2
+0.42%
$ 819.8 million $ 16.58 million
Oct 31, 10 AM $ 214.29
+0.23%
$ 816.34 million $ 16.49 million
Oct 31, 9 AM $ 213.81
+0.27%
$ 814.5 million $ 17.33 million
Oct 31, 8 AM $ 213.23
+0.45%
$ 812.29 million $ 17.29 million
Oct 31, 7 AM $ 212.28
-0.17%
$ 808.67 million $ 16.97 million
Oct 31, 6 AM $ 212.64
-0.02%
$ 810.04 million $ 17.07 million
Oct 31, 5 AM $ 212.68
-0.59%
$ 810.21 million $ 17.78 million
Oct 31, 4 AM $ 213.93
+0.85%
$ 814.98 million $ 17.91 million
Oct 31, 3 AM $ 212.14
+0.14%
$ 808.13 million $ 17.91 million
Oct 31, 2 AM $ 211.84
-0.90%
$ 807.01 million $ 18.32 million
Oct 31, 1 AM $ 213.77
+0.65%
$ 814.34 million $ 18.88 million
Oct 31, 12 AM $ 212.39
+0.48%
$ 809.1 million $ 18.53 million
Oct 30, 11 PM $ 211.37
+0.54%
$ 805.21 million $ 18.4 million
Oct 30, 10 PM $ 210.23
+0.60%
$ 800.86 million $ 18.43 million
Oct 30, 9 PM $ 208.98
+0.39%
$ 796.11 million $ 18.49 million
Oct 30, 8 PM $ 208.17
+0.55%
$ 793.03 million $ 18.42 million
Oct 30, 7 PM $ 207.05
-0.62%
$ 788.73 million $ 17.78 million
Oct 30, 6 PM $ 208.33
-1.05%
$ 793.64 million $ 18.03 million
Oct 30, 5 PM $ 210.54
-0.83%
$ 802.04 million $ 18.23 million
Oct 30, 4 PM $ 212.3
+0.00%
$ 808.74 million $ 18.47 million
Oct 30, 3 PM $ 212.3
-1.10%
$ 808.77 million $ 18.58 million
Oct 30, 2 PM $ 214.67
+0.45%
$ 817.78 million $ 17.86 million
Oct 30, 1 PM $ 213.72
-0.80%
$ 814.14 million $ 7.81 million
Oct 30, 12 PM $ 215.43
-2.27%
$ 820.67 million $ 7.31 million
Oct 30, 11 AM $ 220.43
+0.03%
$ 839.71 million $ 8.43 million
Oct 30, 10 AM $ 220.36
-0.25%
$ 839.45 million $ 8.63 million
Oct 30, 9 AM $ 220.9
-1.43%
$ 841.53 million $ 7.83 million
Oct 30, 9 AM $ 220.9
-1.43%
$ 841.53 million $ 7.83 million
Oct 30, 8 AM $ 224.1
-0.19%
$ 853.72 million $ 7.81 million
Oct 30, 8 AM $ 224.1
-0.19%
$ 853.72 million $ 7.81 million
Oct 30, 7 AM $ 224.53
+0.65%
$ 855.32 million $ 7.81 million
Oct 30, 7 AM $ 224.53
+0.65%
$ 855.32 million $ 7.81 million
Oct 30, 6 AM $ 223.37
-0.01%
$ 850.92 million $ 7.64 million
Oct 30, 6 AM $ 223.37
-0.01%
$ 850.92 million $ 7.64 million
Oct 30, 5 AM $ 223.4
+0.90%
$ 851.03 million $ 6.96 million
Oct 30, 5 AM $ 223.4
+0.90%
$ 851.03 million $ 6.96 million
Oct 30, 4 AM $ 221.4
-1.97%
$ 843.42 million $ 6.92 million
Oct 30, 4 AM $ 221.4
-1.97%
$ 843.42 million $ 6.92 million
Oct 30, 3 AM $ 225.85
-0.24%
$ 860.38 million $ 7 million
Oct 30, 3 AM $ 225.85
-0.24%
$ 860.38 million $ 7 million
Oct 30, 2 AM $ 226.41
+1.31%
$ 862.49 million $ 7.86 million
Oct 30, 2 AM $ 226.41
+1.31%
$ 862.49 million $ 7.86 million
Oct 30, 1 AM $ 223.47
+0.42%
$ 851.31 million $ 7.29 million
Oct 30, 1 AM $ 223.47
+0.42%
$ 851.31 million $ 7.29 million
Oct 30, 12 AM $ 222.53
-0.11%
$ 847.73 million $ 7.31 million
Oct 30, 12 AM $ 222.53
-0.11%
$ 847.73 million $ 7.31 million
Oct 29, 11 PM $ 222.78
-0.74%
$ 848.67 million $ 7.12 million