Jupiter Staked SOL Historical Data

JUPSOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 222.78
-0.74%
$ 848.67 million $ 7.12 million
Oct 29, 11 PM $ 222.78
-0.74%
$ 848.67 million $ 7.12 million
Oct 29, 10 PM $ 224.43
-0.28%
$ 854.98 million $ 7.43 million
Oct 29, 10 PM $ 224.43
-0.28%
$ 854.98 million $ 7.43 million
Oct 29, 9 PM $ 225.06
+0.31%
$ 857.37 million $ 8.07 million
Oct 29, 9 PM $ 225.06
+0.31%
$ 857.37 million $ 8.07 million
Oct 29, 8 PM $ 224.37
+1.32%
$ 854.74 million $ 8.07 million
Oct 29, 8 PM $ 224.37
+1.32%
$ 854.74 million $ 8.07 million
Oct 29, 7 PM $ 221.44
-0.30%
$ 843.59 million $ 8.01 million
Oct 29, 7 PM $ 221.44
-0.30%
$ 843.59 million $ 8.01 million
Oct 29, 6 PM $ 222.07
-2.01%
$ 845.97 million $ 7.99 million
Oct 29, 6 PM $ 222.07
-2.01%
$ 845.97 million $ 7.99 million
Oct 29, 5 PM $ 226.62
+1.15%
$ 863.31 million $ 8.11 million
Oct 29, 5 PM $ 226.62
+1.15%
$ 863.31 million $ 8.11 million
Oct 29, 4 PM $ 224.04
-1.03%
$ 853.47 million $ 8.01 million
Oct 29, 4 PM $ 224.04
-1.03%
$ 853.47 million $ 8.01 million
Oct 29, 3 PM $ 226.37
-1.36%
$ 862.33 million $ 8.14 million
Oct 29, 3 PM $ 226.37
-1.36%
$ 862.33 million $ 8.14 million
Oct 29, 2 PM $ 229.5
-0.22%
$ 874.29 million $ 9.78 million
Oct 29, 2 PM $ 229.5
-0.22%
$ 874.29 million $ 9.78 million
Oct 29, 1 PM $ 230.02
+0.78%
$ 876.24 million $ 9.99 million
Oct 29, 1 PM $ 230.02
+0.78%
$ 876.24 million $ 9.99 million
Oct 29, 12 PM $ 228.23
+0.17%
$ 869.42 million $ 8.64 million
Oct 29, 12 PM $ 228.23
+0.17%
$ 869.42 million $ 8.64 million
Oct 29, 11 AM $ 227.84
+1.16%
$ 867.95 million $ 7.82 million
Oct 29, 11 AM $ 227.84
+1.16%
$ 867.95 million $ 7.82 million
Oct 29, 10 AM $ 225.23
+0.99%
$ 857.99 million $ 8.06 million
Oct 29, 10 AM $ 225.23
+0.99%
$ 857.99 million $ 8.06 million
Oct 29, 9 AM $ 223.01
-0.05%
$ 849.57 million $ 9.62 million
Oct 29, 9 AM $ 223.01
-0.05%
$ 849.57 million $ 9.62 million
Oct 29, 8 AM $ 223.12
-0.50%
$ 849.95 million $ 9.76 million
Oct 29, 8 AM $ 223.12
-0.50%
$ 849.95 million $ 9.76 million
Oct 29, 7 AM $ 224.23
+0.05%
$ 854.18 million $ 9.83 million
Oct 29, 7 AM $ 224.23
+0.05%
$ 854.18 million $ 9.83 million
Oct 29, 6 AM $ 224.1
+0.09%
$ 853.7 million $ 9.74 million
Oct 29, 6 AM $ 224.1
+0.09%
$ 853.7 million $ 9.74 million
Oct 29, 5 AM $ 223.91
+0.30%
$ 852.96 million $ 9.64 million
Oct 29, 5 AM $ 223.91
+0.30%
$ 852.96 million $ 9.64 million
Oct 29, 4 AM $ 223.24
+0.28%
$ 850.41 million $ 9.56 million
Oct 29, 4 AM $ 223.24
+0.28%
$ 850.41 million $ 9.56 million
Oct 29, 3 AM $ 222.61
-0.27%
$ 848.02 million $ 9.56 million
Oct 29, 3 AM $ 222.61
-0.27%
$ 848.02 million $ 9.56 million
Oct 29, 2 AM $ 223.2
+0.20%
$ 850.29 million $ 8.21 million
Oct 29, 1 AM $ 222.76
+0.23%
$ 848.6 million $ 8.28 million
Oct 29, 12 AM $ 222.24
-0.27%
$ 846.62 million $ 8.65 million
Oct 28, 11 PM $ 222.85
-0.23%
$ 848.95 million $ 8.32 million
Oct 28, 10 PM $ 223.37
+0.60%
$ 850.94 million $ 7.93 million
Oct 28, 9 PM $ 222.04
+0.15%
$ 845.85 million $ 7.06 million
Oct 28, 8 PM $ 221.71
-1.73%
$ 844.59 million $ 6.82 million
Oct 28, 7 PM $ 225.61
-1.35%
$ 859.45 million $ 7.01 million