Jupiter Staked SOL Historical Data

JUPSOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 225.61
-1.35%
$ 859.45 million $ 7.01 million
Oct 28, 6 PM $ 228.69
-0.53%
$ 871.18 million $ 7.72 million
Oct 28, 5 PM $ 229.91
+0.62%
$ 875.83 million $ 7.66 million
Oct 28, 4 PM $ 228.5
+0.13%
$ 870.48 million $ 7.55 million
Oct 28, 3 PM $ 228.21
-0.16%
$ 869.35 million $ 8.72 million
Oct 28, 2 PM $ 228.57
-1.46%
$ 870.75 million $ 9.95 million
Oct 28, 1 PM $ 231.97
+1.43%
$ 883.68 million $ 10.18 million
Oct 28, 12 PM $ 228.69
-0.27%
$ 871.18 million $ 9.84 million
Oct 28, 11 AM $ 229.3
-0.12%
$ 873.53 million $ 9.7 million
Oct 28, 10 AM $ 229.58
-0.92%
$ 874.59 million $ 9.45 million
Oct 28, 9 AM $ 231.71
-0.57%
$ 882.68 million $ 9.36 million
Oct 28, 8 AM $ 233.03
+0.41%
$ 887.71 million $ 9.42 million
Oct 28, 7 AM $ 232.08
+1.36%
$ 884.11 million $ 9.46 million
Oct 28, 6 AM $ 228.96
-0.05%
$ 872.21 million $ 9.75 million
Oct 28, 5 AM $ 229.07
-0.80%
$ 872.65 million $ 9.78 million
Oct 28, 4 AM $ 230.92
+0.18%
$ 879.67 million $ 10.23 million
Oct 28, 3 AM $ 230.49
+0.07%
$ 878.05 million $ 10.2 million
Oct 28, 2 AM $ 230.33
-0.10%
$ 877.42 million $ 10.36 million
Oct 28, 1 AM $ 230.56
+0.77%
$ 878.3 million $ 10.15 million
Oct 28, 12 AM $ 228.8
+0.50%
$ 871.6 million $ 10.39 million
Oct 27, 11 PM $ 227.65
-0.01%
$ 867.23 million $ 10.52 million
Oct 27, 10 PM $ 227.67
-0.22%
$ 867.3 million $ 10.92 million
Oct 27, 9 PM $ 228.18
-0.15%
$ 869.25 million $ 11.17 million
Oct 27, 8 PM $ 228.52
-0.55%
$ 870.55 million $ 11.43 million
Oct 27, 7 PM $ 229.79
-0.78%
$ 875.36 million $ 11.33 million
Oct 27, 6 PM $ 231.6
-0.22%
$ 882.26 million $ 10.68 million
Oct 27, 5 PM $ 232.1
+0.18%
$ 884.17 million $ 11.44 million
Oct 27, 4 PM $ 231.67
+1.01%
$ 882.54 million $ 11.73 million
Oct 27, 3 PM $ 229.37
+0.33%
$ 873.76 million $ 10.31 million
Oct 27, 2 PM $ 228.62
+0.19%
$ 870.91 million $ 7.67 million
Oct 27, 1 PM $ 228.18
-0.22%
$ 869.25 million $ 7.78 million
Oct 27, 12 PM $ 228.68
-0.25%
$ 871.14 million $ 7.77 million
Oct 27, 11 AM $ 229.25
-0.23%
$ 873.31 million $ 7.6 million
Oct 27, 10 AM $ 229.78
+0.34%
$ 875.32 million $ 7.34 million
Oct 27, 9 AM $ 228.99
-0.36%
$ 872.31 million $ 5.65 million
Oct 27, 8 AM $ 229.82
-1.08%
$ 875.5 million $ 5.55 million
Oct 27, 7 AM $ 232.34
-0.85%
$ 885.09 million $ 5.58 million
Oct 27, 6 AM $ 234.33
-0.03%
$ 892.66 million $ 5.12 million
Oct 27, 5 AM $ 234.4
+0.32%
$ 892.94 million $ 5.17 million
Oct 27, 4 AM $ 233.65
-0.16%
$ 890.1 million $ 5.38 million
Oct 27, 3 AM $ 234.02
+0.01%
$ 891.48 million $ 5.11 million
Oct 27, 2 AM $ 234
-0.20%
$ 891.41 million $ 4.94 million
Oct 27, 1 AM $ 234.47
+0.90%
$ 893.21 million $ 4.91 million
Oct 27, 12 AM $ 232.37
+1.28%
$ 885.21 million $ 4.43 million
Oct 26, 11 PM $ 229.43
+0.03%
$ 873.99 million $ 4.01 million
Oct 26, 10 PM $ 229.35
+0.90%
$ 873.7 million $ 3.61 million
Oct 26, 9 PM $ 227.3
+0.22%
$ 865.9 million $ 3.67 million
Oct 26, 8 PM $ 226.81
-0.45%
$ 864.02 million $ 3.42 million
Oct 26, 7 PM $ 227.84
-0.33%
$ 867.95 million $ 3.48 million
Oct 26, 6 PM $ 228.6
+0.12%
$ 870.86 million $ 3.9 million