Jupiter Staked SOL Historical Data

JUPSOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 228.6
+0.12%
$ 870.86 million $ 3.9 million
Oct 26, 5 PM $ 228.32
+0.00%
$ 869.78 million $ 3.75 million
Oct 26, 4 PM $ 228.32
-0.15%
$ 869.78 million $ 2.76 million
Oct 26, 3 PM $ 228.66
+0.22%
$ 871.08 million $ 3.05 million
Oct 26, 2 PM $ 228.17
-0.09%
$ 869.2 million $ 3.25 million
Oct 26, 1 PM $ 228.38
+0.71%
$ 869.99 million $ 2.78 million
Oct 26, 12 PM $ 226.77
+0.34%
$ 863.86 million $ 2.95 million
Oct 26, 11 AM $ 225.98
+1.01%
$ 860.88 million $ 2.92 million
Oct 26, 10 AM $ 223.72
-0.20%
$ 852.24 million $ 2.9 million
Oct 26, 9 AM $ 224.17
+0.68%
$ 853.95 million $ 3.03 million
Oct 26, 8 AM $ 222.66
+0.10%
$ 848.22 million $ 3 million
Oct 26, 7 AM $ 222.44
-0.02%
$ 847.36 million $ 3.04 million
Oct 26, 6 AM $ 222.48
+0.15%
$ 847.53 million $ 3.3 million
Oct 26, 5 AM $ 222.15
+0.15%
$ 846.26 million $ 3.62 million
Oct 26, 4 AM $ 221.82
+0.27%
$ 845.03 million $ 3.52 million
Oct 26, 3 AM $ 221.22
+0.26%
$ 842.75 million $ 3.6 million
Oct 26, 2 AM $ 220.66
-0.66%
$ 840.59 million $ 7.04 million
Oct 26, 1 AM $ 222.13
-0.16%
$ 846.2 million $ 8.86 million
Oct 26, 12 AM $ 222.49
-0.03%
$ 847.56 million $ 8.94 million
Oct 25, 11 PM $ 222.55
-0.25%
$ 847.8 million $ 9.71 million
Oct 25, 10 PM $ 223.1
+0.30%
$ 849.88 million $ 9.71 million
Oct 25, 9 PM $ 222.43
-0.33%
$ 847.34 million $ 9.43 million
Oct 25, 8 PM $ 223.16
+0.04%
$ 850.13 million $ 9.46 million
Oct 25, 7 PM $ 223.08
+0.37%
$ 849.81 million $ 9.66 million
Oct 25, 6 PM $ 222.25
+0.77%
$ 846.66 million $ 9.77 million
Oct 25, 5 PM $ 220.55
+0.27%
$ 840.18 million $ 10.37 million
Oct 25, 4 PM $ 219.96
-0.19%
$ 837.94 million $ 10.61 million
Oct 25, 3 PM $ 220.39
-0.23%
$ 839.55 million $ 10.89 million
Oct 25, 2 PM $ 220.89
-0.01%
$ 841.48 million $ 10.73 million
Oct 25, 1 PM $ 220.92
-0.47%
$ 841.6 million $ 10.75 million
Oct 25, 12 PM $ 221.98
+0.50%
$ 845.61 million $ 11.92 million
Oct 25, 11 AM $ 220.88
+0.35%
$ 841.44 million $ 11.9 million
Oct 25, 10 AM $ 220.1
-0.50%
$ 838.47 million $ 11.93 million
Oct 25, 9 AM $ 221.22
-0.92%
$ 842.72 million $ 12.22 million
Oct 25, 8 AM $ 223.28
+0.36%
$ 850.56 million $ 12.3 million
Oct 25, 7 AM $ 222.47
-0.05%
$ 847.48 million $ 12.46 million
Oct 25, 6 AM $ 222.58
-0.12%
$ 847.92 million $ 12.49 million
Oct 25, 5 AM $ 222.84
+0.09%
$ 848.91 million $ 12.93 million
Oct 25, 4 AM $ 222.64
+0.16%
$ 848.14 million $ 21.38 million
Oct 25, 3 AM $ 222.29
-0.05%
$ 846.82 million $ 27.6 million
Oct 25, 2 AM $ 222.41
+0.15%
$ 847.26 million $ 26.43 million
Oct 25, 1 AM $ 222.08
+0.32%
$ 846 million $ 24.92 million
Oct 25, 12 AM $ 221.37
-0.30%
$ 843.29 million $ 24.98 million
Oct 24, 11 PM $ 222.02
+0.01%
$ 845.8 million $ 24.16 million
Oct 24, 10 PM $ 221.99
-0.04%
$ 845.67 million $ 24.28 million
Oct 24, 9 PM $ 222.07
+0.12%
$ 845.97 million $ 24.16 million
Oct 24, 8 PM $ 221.8
+0.10%
$ 844.94 million $ 24.21 million
Oct 24, 7 PM $ 221.57
+0.74%
$ 844.06 million $ 24.06 million
Oct 24, 6 PM $ 219.95
+0.39%
$ 837.88 million $ 23.31 million
Oct 24, 5 PM $ 219.09
+0.53%
$ 834.63 million $ 22.46 million