Jupiter Staked SOL Historical Data

JUPSOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 219.09
+0.53%
$ 834.63 million $ 22.46 million
Oct 24, 4 PM $ 217.94
+0.27%
$ 830.24 million $ 23.66 million
Oct 24, 3 PM $ 217.35
-0.35%
$ 828.01 million $ 31.9 million
Oct 24, 2 PM $ 218.13
-0.75%
$ 830.95 million $ 35.21 million
Oct 24, 1 PM $ 219.78
-0.99%
$ 837.25 million $ 35.76 million
Oct 24, 12 PM $ 221.97
+0.95%
$ 845.6 million $ 34.9 million
Oct 24, 11 AM $ 219.89
+0.04%
$ 837.68 million $ 34.9 million
Oct 24, 10 AM $ 219.8
-0.39%
$ 837.32 million $ 35.21 million
Oct 24, 9 AM $ 220.66
-0.33%
$ 840.58 million $ 35.82 million
Oct 24, 8 AM $ 221.38
+0.53%
$ 843.33 million $ 36.81 million
Oct 24, 7 AM $ 220.22
-0.50%
$ 838.91 million $ 36.4 million
Oct 24, 6 AM $ 221.32
-0.12%
$ 843.11 million $ 36.58 million
Oct 24, 5 AM $ 221.59
-0.35%
$ 844.12 million $ 36.76 million
Oct 24, 4 AM $ 222.35
+1.58%
$ 847.05 million $ 27.63 million
Oct 24, 3 AM $ 218.89
-0.72%
$ 833.86 million $ 19.91 million
Oct 24, 2 AM $ 220.47
-0.34%
$ 839.87 million $ 18.99 million
Oct 24, 1 AM $ 221.21
+0.03%
$ 842.71 million $ 18.86 million
Oct 24, 12 AM $ 221.15
+0.85%
$ 842.47 million $ 18.64 million
Oct 23, 11 PM $ 219.29
+0.65%
$ 835.38 million $ 18.51 million
Oct 23, 10 PM $ 217.88
+0.61%
$ 830.02 million $ 18.45 million
Oct 23, 9 PM $ 216.56
-0.52%
$ 824.98 million $ 18.6 million
Oct 23, 8 PM $ 217.69
-0.82%
$ 829.28 million $ 18.85 million
Oct 23, 7 PM $ 219.49
-0.07%
$ 836.15 million $ 19.38 million
Oct 23, 6 PM $ 219.63
-0.43%
$ 836.69 million $ 19.36 million
Oct 23, 5 PM $ 220.58
+0.47%
$ 840.29 million $ 20.45 million
Oct 23, 4 PM $ 219.56
+0.13%
$ 836.39 million $ 18.82 million
Oct 23, 3 PM $ 219.26
+0.78%
$ 835.26 million $ 10.72 million
Oct 23, 2 PM $ 217.58
-0.51%
$ 828.86 million $ 7.09 million
Oct 23, 1 PM $ 218.7
+1.23%
$ 833.15 million $ 7.2 million
Oct 23, 12 PM $ 216.05
+0.26%
$ 823.03 million $ 7.13 million
Oct 23, 11 AM $ 215.48
-0.36%
$ 820.86 million $ 6.96 million
Oct 23, 8 AM $ 215.26
+0.32%
$ 820.01 million $ 6.01 million
Oct 23, 7 AM $ 214.57
+0.44%
$ 817.39 million $ 5.97 million
Oct 23, 6 AM $ 213.62
+1.15%
$ 813.78 million $ 5.83 million
Oct 23, 5 AM $ 211.16
+0.15%
$ 804.4 million $ 5.35 million
Oct 23, 4 AM $ 210.82
+0.69%
$ 803.1 million $ 5.57 million
Oct 23, 3 AM $ 209.38
+0.42%
$ 797.64 million $ 5.76 million
Oct 23, 2 AM $ 208.51
+0.15%
$ 794.32 million $ 5.69 million
Oct 23, 1 AM $ 208.19
+0.54%
$ 793.1 million $ 5.68 million
Oct 23, 12 AM $ 207.08
+0.41%
$ 788.86 million $ 5.64 million
Oct 22, 11 PM $ 206.21
+0.84%
$ 785.57 million $ 5.63 million
Oct 22, 10 PM $ 204.5
+0.09%
$ 779.05 million $ 5.44 million
Oct 22, 9 PM $ 204.28
-1.13%
$ 778.2 million $ 5.35 million
Oct 22, 8 PM $ 206.61
-0.13%
$ 787.11 million $ 5.13 million
Oct 22, 7 PM $ 206.99
+0.01%
$ 788.52 million $ 4.8 million
Oct 22, 6 PM $ 207.05
-0.87%
$ 788.76 million $ 4.94 million
Oct 22, 5 PM $ 209.02
-0.89%
$ 796.26 million $ 5.36 million
Oct 22, 4 PM $ 210.79
+0.01%
$ 803.02 million $ 4.84 million
Oct 22, 3 PM $ 210.59
+0.27%
$ 802.18 million $ 4.74 million
Oct 22, 2 PM $ 210.05
-0.91%
$ 800.14 million $ 4.62 million