Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 102.43
-0.04%
$ 439.29 million $ 369,659
May 25, 3 PM $ 102.46
-0.03%
$ 439.44 million $ 371,297
May 25, 2 PM $ 102.52
+0.45%
$ 439.69 million $ 338,060
May 25, 1 PM $ 102.01
-0.04%
$ 437.51 million $ 338,857
May 25, 12 PM $ 102.04
+0.12%
$ 437.62 million $ 391,310
May 25, 11 AM $ 102.08
-0.07%
$ 437.79 million $ 390,954
May 25, 10 AM $ 102.15
+0.04%
$ 438.08 million $ 395,078
May 25, 9 AM $ 102.11
+0.01%
$ 437.92 million $ 353,674
May 25, 8 AM $ 102.02
+0.09%
$ 437.55 million $ 354,573
May 25, 7 AM $ 101.87
-0.22%
$ 436.88 million $ 320,312
May 25, 6 AM $ 102.07
-0.03%
$ 437.74 million $ 328,960
May 25, 5 AM $ 102.12
+0.50%
$ 437.97 million $ 249,205
May 25, 4 AM $ 101.46
+0.53%
$ 435.15 million $ 281,999
May 25, 3 AM $ 100.93
-0.25%
$ 432.85 million $ 297,941
May 25, 2 AM $ 101.23
-0.03%
$ 434.13 million $ 326,502
May 25, 1 AM $ 101.39
-0.10%
$ 434.81 million $ 596,574
May 25, 12 AM $ 101.42
+0.13%
$ 434.96 million $ 789,309
May 24, 11 PM $ 101.27
+0.32%
$ 434.33 million $ 788,562
May 24, 10 PM $ 101.06
+1.05%
$ 433.4 million $ 794,571
May 24, 9 PM $ 100.01
-0.80%
$ 428.92 million $ 832,766
May 24, 8 PM $ 100.9
-0.48%
$ 432.72 million $ 876,917
May 24, 7 PM $ 101.33
-0.11%
$ 434.59 million $ 879,881
May 24, 6 PM $ 101.44
-0.29%
$ 435.04 million $ 881,887
May 24, 5 PM $ 101.76
+0.17%
$ 436.41 million $ 890,801
May 24, 4 PM $ 101.47
+0.13%
$ 435.17 million $ 1.12 million
May 24, 3 PM $ 101.35
+0.01%
$ 434.65 million $ 1.12 million
May 24, 2 PM $ 101.4
-0.72%
$ 434.89 million $ 1.15 million
May 24, 1 PM $ 102.37
-0.15%
$ 439.04 million $ 1.23 million
May 24, 12 PM $ 102.54
-0.25%
$ 439.76 million $ 1.42 million
May 24, 11 AM $ 102.73
+0.09%
$ 440.6 million $ 1.46 million
May 24, 10 AM $ 102.56
-0.23%
$ 439.85 million $ 1.65 million
May 24, 9 AM $ 102.79
+0.19%
$ 440.84 million $ 1.64 million
May 24, 8 AM $ 102.59
+0.30%
$ 440 million $ 1.74 million
May 24, 7 AM $ 102.29
-0.16%
$ 438.69 million $ 1.75 million
May 24, 6 AM $ 102.46
+0.33%
$ 439.41 million $ 1.74 million
May 24, 5 AM $ 102.12
+0.06%
$ 437.98 million $ 1.71 million
May 24, 4 AM $ 102.06
+0.15%
$ 437.72 million $ 1.72 million
May 24, 3 AM $ 101.9
-0.21%
$ 437.04 million $ 1.65 million
May 24, 2 AM $ 102.11
-0.01%
$ 437.94 million $ 1.61 million
May 24, 1 AM $ 102.12
+0.08%
$ 437.97 million $ 1.46 million
May 24, 12 AM $ 102.04
+0.25%
$ 437.62 million $ 1.18 million
May 23, 11 PM $ 101.79
-0.19%
$ 436.53 million $ 1.18 million
May 23, 10 PM $ 101.98
-0.47%
$ 437.35 million $ 1.17 million
May 23, 9 PM $ 102.46
-0.06%
$ 439.41 million $ 1.11 million
May 23, 8 PM $ 102.52
+1.71%
$ 439.66 million $ 1.06 million
May 23, 7 PM $ 100.8
+0.16%
$ 432.29 million $ 1.07 million
May 23, 6 PM $ 100.64
+0.70%
$ 431.61 million $ 1.15 million
May 23, 5 PM $ 99.94
+0.00%
$ 428.62 million $ 1.17 million
May 23, 4 PM $ 99.94
+0.11%
$ 428.61 million $ 1.05 million
May 23, 3 PM $ 99.83
+0.11%
$ 428.15 million $ 933,379