Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 88.02
+0.17%
$ 398.41 million $ 1.03 million
Jun 17, 3 AM $ 87.87
-0.33%
$ 397.75 million $ 1.02 million
Jun 17, 2 AM $ 88.17
+0.14%
$ 399.08 million $ 1.13 million
Jun 17, 1 AM $ 88.02
+0.45%
$ 398.43 million $ 1.14 million
Jun 17, 12 AM $ 87.63
-0.08%
$ 396.65 million $ 1.14 million
Jun 16, 11 PM $ 87.71
-0.28%
$ 396.99 million $ 1.15 million
Jun 16, 10 PM $ 87.96
-0.13%
$ 398.13 million $ 1.15 million
Jun 16, 9 PM $ 88.08
-0.27%
$ 398.67 million $ 1.15 million
Jun 16, 8 PM $ 88.31
+0.32%
$ 399.71 million $ 1.18 million
Jun 16, 7 PM $ 88.03
-0.20%
$ 398.44 million $ 1.19 million
Jun 16, 6 PM $ 88.19
+0.55%
$ 399.18 million $ 1.28 million
Jun 16, 5 PM $ 87.69
+0.60%
$ 396.92 million $ 1.28 million
Jun 16, 4 PM $ 87.17
-0.30%
$ 394.58 million $ 1.59 million
Jun 16, 3 PM $ 87.43
+0.26%
$ 395.74 million $ 1.73 million
Jun 16, 2 PM $ 87.21
-1.26%
$ 394.73 million $ 1.76 million
Jun 16, 1 PM $ 88.33
-1.06%
$ 399.81 million $ 1.99 million
Jun 16, 12 PM $ 89.28
+0.39%
$ 404.1 million $ 1.9 million
Jun 16, 11 AM $ 88.93
-0.36%
$ 402.55 million $ 1.84 million
Jun 16, 10 AM $ 89.25
-0.09%
$ 404 million $ 1.74 million
Jun 16, 9 AM $ 89.35
-0.34%
$ 404.43 million $ 1.7 million
Jun 16, 8 AM $ 89.62
+0.96%
$ 405.66 million $ 1.7 million
Jun 16, 7 AM $ 88.77
+0.39%
$ 401.79 million $ 1.45 million
Jun 16, 6 AM $ 88.4
+0.58%
$ 400.14 million $ 1.35 million
Jun 16, 5 AM $ 87.89
+0.53%
$ 397.82 million $ 1.28 million
Jun 16, 4 AM $ 87.45
-0.37%
$ 395.81 million $ 1.3 million
Jun 16, 3 AM $ 87.77
+0.82%
$ 397.3 million $ 1.28 million
Jun 16, 2 AM $ 87.06
-1.33%
$ 394.06 million $ 1.21 million
Jun 16, 1 AM $ 88.24
-0.05%
$ 399.4 million $ 1.23 million
Jun 16, 12 AM $ 88.28
+0.16%
$ 399.6 million $ 1.23 million
Jun 15, 11 PM $ 88.14
+0.12%
$ 398.94 million $ 1.22 million
Jun 15, 10 PM $ 88.06
-0.84%
$ 398.61 million $ 1.22 million
Jun 15, 9 PM $ 88.83
-0.53%
$ 402.07 million $ 1.36 million
Jun 15, 8 PM $ 89.31
-0.23%
$ 404.24 million $ 1.55 million
Jun 15, 7 PM $ 89.52
-0.43%
$ 405.21 million $ 1.55 million
Jun 15, 6 PM $ 89.91
+0.28%
$ 406.98 million $ 1.46 million
Jun 15, 5 PM $ 89.65
-0.57%
$ 405.8 million $ 1.62 million
Jun 15, 4 PM $ 90.17
+1.08%
$ 408.13 million $ 1.57 million
Jun 15, 3 PM $ 89.18
+1.45%
$ 403.68 million $ 1.2 million
Jun 15, 2 PM $ 87.91
+0.19%
$ 397.89 million $ 1.15 million
Jun 15, 1 PM $ 87.74
+1.19%
$ 397.14 million $ 949,241
Jun 15, 12 PM $ 86.7
+0.33%
$ 392.45 million $ 1.12 million
Jun 15, 11 AM $ 86.4
+1.35%
$ 391.07 million $ 1.18 million
Jun 15, 10 AM $ 85.25
+0.67%
$ 385.86 million $ 1.16 million
Jun 15, 9 AM $ 84.68
-0.41%
$ 383.28 million $ 1.17 million
Jun 15, 8 AM $ 85.03
+0.07%
$ 384.87 million $ 1.2 million
Jun 15, 7 AM $ 84.97
-0.06%
$ 384.62 million $ 1.17 million
Jun 15, 6 AM $ 85.01
+0.26%
$ 384.81 million $ 1.18 million
Jun 15, 5 AM $ 84.79
+0.20%
$ 383.78 million $ 1.24 million
Jun 15, 4 AM $ 84.62
-0.33%
$ 383.03 million $ 1.25 million
Jun 15, 3 AM $ 84.9
+0.30%
$ 384.28 million $ 1.24 million