Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $126.85
+0.00%
$542.96 million $864,880
Sep 6, 7 AM $126.91
-0.45%
$543.21 million $894,524
Sep 6, 6 AM $127.51
-0.53%
$545.79 million $894,939
Sep 6, 5 AM $128.19
+0.24%
$548.69 million $896,077
Sep 6, 4 AM $127.89
-0.36%
$547.4 million $893,856
Sep 6, 3 AM $128.39
+1.96%
$549.53 million $890,306
Sep 6, 2 AM $125.92
+0.22%
$538.98 million $781,233
Sep 6, 1 AM $125.65
+0.69%
$537.8 million $482,506
Sep 6, 12 AM $124.81
+0.17%
$534.21 million $568,086
Sep 5, 11 PM $124.57
-0.17%
$533.18 million $565,014
Sep 5, 10 PM $124.78
-0.34%
$534.07 million $544,103
Sep 5, 9 PM $125.2
+0.32%
$535.88 million $537,861
Sep 5, 8 PM $124.8
-0.44%
$534.18 million $550,616
Sep 5, 7 PM $125.35
-0.11%
$536.55 million $566,057
Sep 5, 6 PM $125.49
+0.03%
$537.11 million $560,626
Sep 5, 5 PM $125.45
+0.79%
$536.94 million $527,284
Sep 5, 4 PM $124.46
+0.30%
$532.73 million $689,208
Sep 5, 3 PM $124.1
-0.14%
$531.17 million $725,612
Sep 5, 2 PM $124.27
+0.07%
$531.91 million $727,294
Sep 5, 1 PM $124.18
+0.04%
$531.53 million $720,883
Sep 5, 12 PM $124.13
+0.40%
$531.32 million $1.95 million
Sep 5, 11 AM $123.64
-0.12%
$529.23 million $1.99 million
Sep 5, 10 AM $123.81
-0.02%
$529.95 million $2.23 million
Sep 5, 9 AM $123.84
+0.29%
$529.82 million $2.37 million
Sep 5, 8 AM $123.48
+0.01%
$528.28 million $2.71 million
Sep 5, 7 AM $123.47
+0.23%
$528.23 million $2.7 million
Sep 5, 6 AM $123.17
+0.25%
$526.97 million $2.7 million
Sep 5, 5 AM $122.92
+0.08%
$525.88 million $2.68 million
Sep 5, 4 AM $122.89
-0.41%
$525.76 million $2.54 million
Sep 5, 3 AM $123.41
+0.00%
$527.98 million $2.55 million
Sep 5, 2 AM $122.92
-0.40%
$525.89 million $2.55 million
Sep 5, 1 AM $123.41
+0.39%
$528 million $2.58 million
Sep 5, 12 AM $122.93
+0.06%
$525.93 million $2.85 million
Sep 4, 11 PM $122.78
+0.03%
$525.31 million $2.85 million
Sep 4, 10 PM $122.76
-0.03%
$525.21 million $3.06 million
Sep 4, 9 PM $122.8
+0.01%
$525.38 million $3.32 million
Sep 4, 8 PM $122.79
+0.00%
$525.34 million $3.32 million
Sep 4, 7 PM $122.78
+0.23%
$525.3 million $3.29 million
Sep 4, 6 PM $122.49
+0.17%
$524.06 million $3.57 million
Sep 4, 5 PM $122.29
-0.42%
$523.18 million $3.81 million
Sep 4, 4 PM $122.8
+0.22%
$525.37 million $3.86 million
Sep 4, 3 PM $122.53
+0.42%
$524.2 million $3.73 million
Sep 4, 2 PM $122
-0.67%
$521.96 million $3.62 million
Sep 4, 1 PM $122.84
+0.26%
$525.54 million $3.69 million
Sep 4, 12 PM $122.56
-2.56%
$524.35 million $2.55 million
Sep 4, 11 AM $125.6
+0.14%
$537.38 million $2.37 million
Sep 4, 10 AM $125.43
-0.47%
$536.62 million $2.24 million
Sep 4, 9 AM $126.03
+0.23%
$540.33 million $2.11 million
Sep 4, 8 AM $125.72
+0.45%
$539.01 million $1.75 million
Sep 4, 7 AM $125.15
+0.17%
$536.58 million $1.75 million