Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 101.14
+0.00%
$ 432.4 million $ 1.92 million
5:33 AM $ 101.14
+0.00%
$ 432.62 million $ 1.93 million
5:31 AM $ 101.15
+0.00%
$ 432.62 million $ 1.93 million
5:27 AM $ 101.16
+0.00%
$ 432.71 million $ 1.93 million
5:25 AM $ 101.21
+0.00%
$ 432.71 million $ 1.93 million
5:23 AM $ 101.21
+0.00%
$ 432.94 million $ 1.93 million
5:21 AM $ 101.21
+0.00%
$ 432.94 million $ 1.93 million
5:18 AM $ 101.18
+0.00%
$ 432.79 million $ 1.93 million
5:17 AM $ 101.18
+0.00%
$ 432.79 million $ 1.92 million
5:15 AM $ 101.19
+0.00%
$ 432.79 million $ 1.92 million
5:13 AM $ 101.19
+0.00%
$ 432.84 million $ 1.92 million
5:11 AM $ 101.18
+0.00%
$ 432.84 million $ 1.9 million
5:10 AM $ 101.19
+0.00%
$ 432.84 million $ 1.9 million
5:07 AM $ 101.18
+0.00%
$ 432.78 million $ 1.9 million
5:05 AM $ 101.06
+0.00%
$ 432.78 million $ 1.9 million
5:03 AM $ 101.05
+0.00%
$ 432.26 million $ 1.9 million
5:01 AM $ 101.07
+0.00%
$ 432.26 million $ 1.9 million
4:57 AM $ 101.07
+0.00%
$ 432.32 million $ 1.9 million
4:55 AM $ 101.18
+0.00%
$ 432.32 million $ 1.9 million
4:53 AM $ 101.18
+0.00%
$ 432.8 million $ 1.9 million
4:51 AM $ 101.18
-0.01%
$ 432.8 million $ 1.9 million
4:48 AM $ 101.19
+0.00%
$ 432.82 million $ 1.9 million
4:47 AM $ 101.19
+0.00%
$ 432.82 million $ 1.9 million
4:45 AM $ 101.27
+0.00%
$ 432.82 million $ 1.9 million
4:43 AM $ 101.28
+0.00%
$ 433.22 million $ 1.91 million
4:41 AM $ 101.29
+0.00%
$ 433.22 million $ 1.91 million
4:40 AM $ 101.3
+0.00%
$ 433.22 million $ 1.91 million
4:37 AM $ 101.31
+0.00%
$ 433.35 million $ 1.91 million
4:35 AM $ 101.43
+0.00%
$ 433.35 million $ 1.91 million
4:33 AM $ 101.43
+0.00%
$ 433.88 million $ 1.91 million
4:31 AM $ 101.43
+0.00%
$ 433.88 million $ 1.91 million
4:27 AM $ 101.43
+0.00%
$ 433.85 million $ 1.91 million
4:25 AM $ 101.41
+0.00%
$ 433.85 million $ 1.91 million
4:23 AM $ 101.41
+0.00%
$ 433.78 million $ 1.91 million
4:21 AM $ 101.41
-0.01%
$ 433.78 million $ 1.91 million
4:18 AM $ 101.44
+0.00%
$ 433.92 million $ 1.91 million
4:17 AM $ 101.46
+0.00%
$ 433.92 million $ 1.91 million
4:15 AM $ 101.47
+0.00%
$ 433.92 million $ 1.91 million
4:13 AM $ 101.47
+0.00%
$ 434.05 million $ 1.91 million
4:11 AM $ 101.49
+0.00%
$ 434.05 million $ 1.91 million
4:10 AM $ 101.49
+0.00%
$ 434.05 million $ 1.91 million
4:07 AM $ 101.48
+0.00%
$ 434.1 million $ 1.91 million
4:05 AM $ 101.58
+0.00%
$ 434.1 million $ 1.91 million
4:03 AM $ 101.59
+0.00%
$ 434.54 million $ 1.91 million
4:01 AM $ 101.59
+0.00%
$ 434.54 million $ 1.91 million
3:57 AM $ 101.61
+0.00%
$ 434.64 million $ 1.91 million
3:55 AM $ 101.71
+0.00%
$ 434.64 million $ 1.91 million
3:53 AM $ 101.71
+0.00%
$ 435.08 million $ 1.91 million
3:51 AM $ 101.71
+0.00%
$ 435.08 million $ 1.91 million
3:48 AM $ 101.71
+0.00%
$ 435.07 million $ 1.91 million