Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 75.72
+0.00%
$ 324.73 million $ 1.04 million
9:59 AM $ 75.72
+0.00%
$ 324.74 million $ 1.04 million
9:58 AM $ 75.65
+0.00%
$ 324.74 million $ 1.04 million
9:56 AM $ 75.63
+0.00%
$ 324.74 million $ 1.04 million
9:52 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
9:51 AM $ 75.63
+0.00%
$ 324.37 million $ 1.04 million
9:49 AM $ 75.63
+0.00%
$ 324.36 million $ 1.04 million
9:48 AM $ 75.63
-0.03%
$ 324.36 million $ 1.04 million
9:47 AM $ 75.64
+0.00%
$ 324.36 million $ 1.04 million
9:46 AM $ 75.64
+0.00%
$ 324.36 million $ 1.04 million
9:42 AM $ 75.63
+0.00%
$ 324.35 million $ 1.04 million
9:39 AM $ 75.66
+0.00%
$ 324.49 million $ 1.01 million
9:38 AM $ 75.48
+0.00%
$ 324.49 million $ 1.01 million
9:32 AM $ 75.48
+0.00%
$ 323.72 million $ 1.01 million
9:29 AM $ 75.49
+0.00%
$ 323.75 million $ 1.01 million
9:28 AM $ 75.62
+0.00%
$ 323.75 million $ 1.01 million
9:25 AM $ 75.64
+0.00%
$ 323.75 million $ 1.01 million
9:22 AM $ 75.66
+0.00%
$ 324.5 million $ 1.01 million
9:21 AM $ 75.66
+0.00%
$ 324.5 million $ 1.01 million
9:19 AM $ 75.67
+0.00%
$ 324.51 million $ 1.01 million
9:18 AM $ 75.67
-0.16%
$ 324.51 million $ 1.01 million
9:17 AM $ 75.79
+0.00%
$ 324.51 million $ 1.01 million
9:16 AM $ 75.79
+0.00%
$ 324.51 million $ 1.01 million
9:12 AM $ 75.79
+0.00%
$ 325.03 million $ 1.01 million
9:08 AM $ 75.85
+0.00%
$ 325.28 million $ 1.01 million
9:07 AM $ 75.87
+0.00%
$ 325.28 million $ 1.01 million
9:02 AM $ 75.87
+0.00%
$ 325.38 million $ 1.01 million
8:59 AM $ 75.86
+0.00%
$ 325.36 million $ 1.01 million
8:58 AM $ 75.75
+0.00%
$ 325.36 million $ 1.01 million
8:56 AM $ 75.8
+0.00%
$ 325.36 million $ 996,318
8:52 AM $ 75.8
+0.00%
$ 325.11 million $ 997,078
8:51 AM $ 75.81
+0.00%
$ 325.11 million $ 997,078
8:49 AM $ 75.82
+0.00%
$ 325.16 million $ 997,092
8:48 AM $ 75.82
-0.24%
$ 325.16 million $ 997,256
8:47 AM $ 76.01
+0.00%
$ 325.16 million $ 999,223
8:46 AM $ 76.01
+0.00%
$ 325.16 million $ 999,223
8:42 AM $ 76.02
+0.00%
$ 326.03 million $ 999,228
8:38 AM $ 76.05
-0.19%
$ 326.15 million $ 999,725
8:32 AM $ 76.21
+0.00%
$ 326.84 million $ 1 million
8:29 AM $ 76.21
+0.00%
$ 326.85 million $ 1 million
8:28 AM $ 76.46
+0.00%
$ 326.85 million $ 1 million
8:26 AM $ 76.51
+0.00%
$ 326.85 million $ 1 million
8:22 AM $ 76.52
+0.00%
$ 328.16 million $ 1 million
8:21 AM $ 76.52
+0.00%
$ 328.16 million $ 1 million
8:19 AM $ 76.53
+0.00%
$ 328.22 million $ 1 million
8:18 AM $ 76.53
+0.03%
$ 328.22 million $ 1 million
8:17 AM $ 76.52
+0.00%
$ 328.22 million $ 1.01 million
8:16 AM $ 76.52
+0.00%
$ 328.22 million $ 1.01 million
8:12 AM $ 76.53
+0.00%
$ 328.23 million $ 1.01 million
8:09 AM $ 76.52
+0.00%
$ 328.19 million $ 1.02 million