Jupiter Staked SOL Historical Data

JUPSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 210.59
+0.27%
$ 802.18 million $ 4.74 million
Oct 22, 2 PM $ 210.05
-0.91%
$ 800.14 million $ 4.62 million
Oct 22, 1 PM $ 211.93
-0.44%
$ 807.33 million $ 6.93 million
Oct 22, 12 PM $ 212.88
+0.27%
$ 810.96 million $ 7.14 million
Oct 22, 11 AM $ 212.31
+0.97%
$ 808.79 million $ 12.11 million
Oct 22, 10 AM $ 210.28
-0.19%
$ 801.07 million $ 15.35 million
Oct 22, 9 AM $ 210.71
-0.56%
$ 802.67 million $ 16.33 million
Oct 22, 8 AM $ 211.88
+0.10%
$ 807.14 million $ 15.98 million
Oct 22, 7 AM $ 211.66
+0.02%
$ 806.31 million $ 15.92 million
Oct 22, 6 AM $ 211.62
+0.09%
$ 806.15 million $ 15.85 million
Oct 22, 5 AM $ 211.43
-0.71%
$ 805.43 million $ 15.65 million
Oct 22, 4 AM $ 212.93
+0.39%
$ 811.15 million $ 15.67 million
Oct 22, 3 AM $ 212.11
-0.47%
$ 808.04 million $ 15.61 million
Oct 22, 2 AM $ 213.12
-0.24%
$ 811.89 million $ 15.94 million
Oct 22, 1 AM $ 213.64
+0.57%
$ 813.85 million $ 15.92 million
Oct 22, 12 AM $ 212.42
-0.23%
$ 809.2 million $ 15.81 million
Oct 21, 11 PM $ 212.91
-1.67%
$ 811.06 million $ 15.97 million
Oct 21, 10 PM $ 216.53
-1.11%
$ 824.85 million $ 16.21 million
Oct 21, 9 PM $ 218.97
-0.10%
$ 834.15 million $ 16.46 million
Oct 21, 8 PM $ 219.19
-1.33%
$ 834.99 million $ 16.57 million
Oct 21, 7 PM $ 222.14
-0.18%
$ 846.23 million $ 16.79 million
Oct 21, 6 PM $ 222.53
-0.36%
$ 847.73 million $ 16.61 million
Oct 21, 5 PM $ 223.33
-0.85%
$ 850.75 million $ 16.12 million
Oct 21, 4 PM $ 225.26
+0.29%
$ 858.11 million $ 15.9 million
Oct 21, 3 PM $ 224.6
+3.16%
$ 855.61 million $ 15.86 million
Oct 21, 2 PM $ 217.72
+2.89%
$ 829.39 million $ 15.22 million
Oct 21, 1 PM $ 211.61
-1.15%
$ 806.1 million $ 12.42 million
Oct 21, 12 PM $ 214.05
+0.34%
$ 815.4 million $ 12.79 million
Oct 21, 11 AM $ 213.28
+0.30%
$ 812.47 million $ 8.55 million
Oct 21, 10 AM $ 212.6
+0.78%
$ 809.9 million $ 4.95 million
Oct 21, 9 AM $ 210.93
+0.13%
$ 803.52 million $ 4.39 million
Oct 21, 8 AM $ 210.7
-0.41%
$ 802.65 million $ 4 million
Oct 21, 7 AM $ 211.55
+0.31%
$ 805.91 million $ 4.1 million
Oct 21, 6 AM $ 210.96
+0.24%
$ 803.64 million $ 4.16 million
Oct 21, 5 AM $ 210.46
-0.02%
$ 801.74 million $ 4.22 million
Oct 21, 4 AM $ 210.56
-1.25%
$ 802.11 million $ 4.28 million
Oct 21, 3 AM $ 213.28
+0.01%
$ 812.52 million $ 4.63 million
Oct 21, 2 AM $ 213.3
-1.00%
$ 812.57 million $ 4.74 million
Oct 21, 1 AM $ 215.41
-0.98%
$ 820.6 million $ 4.76 million
Oct 21, 12 AM $ 217.39
-0.20%
$ 828.12 million $ 4.79 million
Oct 20, 11 PM $ 217.84
-0.22%
$ 829.89 million $ 6 million
Oct 20, 10 PM $ 218.25
+0.55%
$ 831.43 million $ 6.11 million
Oct 20, 9 PM $ 217.1
-0.12%
$ 827.04 million $ 6.33 million
Oct 20, 8 PM $ 217.32
+0.54%
$ 827.84 million $ 6.27 million
Oct 20, 7 PM $ 216.06
+0.45%
$ 823.08 million $ 6.45 million
Oct 20, 6 PM $ 215.08
+0.73%
$ 819.35 million $ 7.12 million
Oct 20, 5 PM $ 213.59
-0.46%
$ 813.69 million $ 7.1 million
Oct 20, 4 PM $ 214.72
-2.19%
$ 817.95 million $ 7.23 million
Oct 20, 3 PM $ 219.49
+0.15%
$ 836.13 million $ 7.39 million
Oct 20, 2 PM $ 219.18
-0.61%
$ 834.95 million $ 7.48 million