Jupiter Staked SOL Historical Data

JUPSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 219.18
-0.61%
$ 834.95 million $ 7.48 million
Oct 20, 1 PM $ 220.48
+0.21%
$ 839.9 million $ 7.47 million
Oct 20, 12 PM $ 220.05
+0.25%
$ 838.27 million $ 6.85 million
Oct 20, 11 AM $ 219.49
-0.61%
$ 836.14 million $ 5.64 million
Oct 20, 10 AM $ 220.85
-0.08%
$ 841.3 million $ 5.68 million
Oct 20, 9 AM $ 221.02
-0.31%
$ 841.97 million $ 5.86 million
Oct 20, 8 AM $ 221.7
+0.27%
$ 844.56 million $ 5.72 million
Oct 20, 7 AM $ 221.09
-0.28%
$ 842.24 million $ 5.73 million
Oct 20, 6 AM $ 221.7
+0.55%
$ 844.56 million $ 5.65 million
Oct 20, 5 AM $ 220.48
+0.44%
$ 839.9 million $ 5.5 million
Oct 20, 4 AM $ 219.5
+2.01%
$ 836.18 million $ 5.41 million
Oct 20, 3 AM $ 215.16
+0.77%
$ 819.63 million $ 4.78 million
Oct 20, 2 AM $ 213.52
+0.55%
$ 813.41 million $ 4.39 million
Oct 20, 1 AM $ 212.36
+0.34%
$ 808.97 million $ 4.38 million
Oct 20, 12 AM $ 211.63
-1.29%
$ 806.19 million $ 4.68 million
Oct 19, 11 PM $ 214.44
-1.29%
$ 816.92 million $ 3.54 million
Oct 19, 10 PM $ 217.25
+0.30%
$ 827.61 million $ 4.37 million
Oct 19, 9 PM $ 216.56
-0.26%
$ 824.99 million $ 4.06 million
Oct 19, 8 PM $ 217.11
+0.46%
$ 827.06 million $ 4.05 million
Oct 19, 7 PM $ 216.11
-0.60%
$ 823.27 million $ 3.94 million
Oct 19, 6 PM $ 217.4
-0.59%
$ 828.17 million $ 3.3 million
Oct 19, 5 PM $ 218.73
-0.10%
$ 833.27 million $ 3.28 million
Oct 19, 4 PM $ 218.89
+0.38%
$ 833.85 million $ 3.2 million
Oct 19, 3 PM $ 218.05
-0.27%
$ 830.66 million $ 3.47 million
Oct 19, 2 PM $ 218.64
+0.55%
$ 832.88 million $ 3.24 million
Oct 19, 1 PM $ 217.28
+0.65%
$ 827.72 million $ 4.96 million
Oct 19, 12 PM $ 215.9
-0.19%
$ 822.45 million $ 5.05 million
Oct 19, 11 AM $ 216.37
+0.08%
$ 824.27 million $ 5.41 million
Oct 19, 10 AM $ 216.15
+1.71%
$ 823.43 million $ 5.32 million
Oct 19, 9 AM $ 212.12
+0.62%
$ 808.05 million $ 4.86 million
Oct 19, 8 AM $ 210.94
-0.82%
$ 803.56 million $ 4.85 million
Oct 19, 7 AM $ 212.69
+0.13%
$ 810.25 million $ 4.92 million
Oct 19, 6 AM $ 212.49
-0.64%
$ 809.46 million $ 5.03 million
Oct 19, 5 AM $ 213.93
+0.01%
$ 814.95 million $ 5.13 million
Oct 19, 4 AM $ 213.91
+0.14%
$ 814.88 million $ 5.16 million
Oct 19, 3 AM $ 213.49
+0.49%
$ 813.3 million $ 5.65 million
Oct 19, 2 AM $ 212.47
+0.10%
$ 809.39 million $ 5.83 million
Oct 19, 1 AM $ 212.27
-0.16%
$ 808.64 million $ 6.66 million
Oct 19, 12 AM $ 212.69
-0.87%
$ 810.25 million $ 6.7 million
Oct 18, 11 PM $ 214.54
+0.09%
$ 817.28 million $ 6.81 million
Oct 18, 10 PM $ 214.38
+0.13%
$ 816.68 million $ 6.78 million
Oct 18, 9 PM $ 214.07
-0.01%
$ 815.48 million $ 5.82 million
Oct 18, 8 PM $ 214.11
+0.52%
$ 815.64 million $ 6 million
Oct 18, 7 PM $ 212.97
+0.10%
$ 811.32 million $ 6.16 million
Oct 18, 6 PM $ 212.73
+0.38%
$ 810.39 million $ 6.18 million
Oct 18, 5 PM $ 211.93
+0.78%
$ 807.34 million $ 6.26 million
Oct 18, 4 PM $ 210.3
-0.79%
$ 801.15 million $ 6.47 million
Oct 18, 3 PM $ 211.96
-0.17%
$ 807.45 million $ 6.44 million
Oct 18, 2 PM $ 212.28
+0.14%
$ 808.68 million $ 6.59 million
Oct 18, 1 PM $ 212.01
-0.51%
$ 807.63 million $ 4.9 million