Jupiter Staked SOL Historical Data

JUPSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 212.01
-0.51%
$ 807.63 million $ 4.9 million
Oct 18, 12 PM $ 213.1
+0.24%
$ 811.78 million $ 5.2 million
Oct 18, 11 AM $ 212.51
-0.16%
$ 809.56 million $ 4.9 million
Oct 18, 10 AM $ 212.86
+0.04%
$ 810.88 million $ 6.32 million
Oct 18, 9 AM $ 212.78
-0.23%
$ 810.58 million $ 6.56 million
Oct 18, 8 AM $ 213.31
-0.50%
$ 812.65 million $ 7.06 million
Oct 18, 7 AM $ 214.43
+0.93%
$ 816.85 million $ 8.88 million
Oct 18, 6 AM $ 212.37
+0.67%
$ 809.01 million $ 9.46 million
Oct 18, 5 AM $ 210.94
+0.47%
$ 803.59 million $ 9.48 million
Oct 18, 4 AM $ 209.99
-0.76%
$ 799.94 million $ 9.47 million
Oct 18, 3 AM $ 211.59
+0.43%
$ 806.03 million $ 9.26 million
Oct 18, 2 AM $ 210.73
-0.16%
$ 802.86 million $ 9.1 million
Oct 18, 1 AM $ 211.1
+0.64%
$ 804.15 million $ 8.3 million
Oct 18, 12 AM $ 209.82
+0.54%
$ 799.3 million $ 7.97 million
Oct 17, 11 PM $ 208.71
-0.74%
$ 795.09 million $ 7.89 million
Oct 17, 10 PM $ 210.23
-0.95%
$ 800.87 million $ 8.16 million
Oct 17, 9 PM $ 212.24
+1.06%
$ 808.56 million $ 8.25 million
Oct 17, 8 PM $ 210
+0.79%
$ 799.98 million $ 8.19 million
Oct 17, 7 PM $ 208.35
-1.16%
$ 793.69 million $ 8.14 million
Oct 17, 6 PM $ 210.91
+0.49%
$ 803.46 million $ 8.21 million
Oct 17, 5 PM $ 209.9
+0.28%
$ 799.54 million $ 8.12 million
Oct 17, 4 PM $ 209.34
+1.46%
$ 797.65 million $ 7.99 million
Oct 17, 3 PM $ 206.25
+0.80%
$ 785.63 million $ 8.36 million
Oct 17, 2 PM $ 204.39
-0.42%
$ 778.75 million $ 8.24 million
Oct 17, 1 PM $ 205.37
-0.91%
$ 782.06 million $ 8.38 million
Oct 17, 12 PM $ 207.3
-0.18%
$ 789.69 million $ 8.04 million
Oct 17, 11 AM $ 207.55
+3.18%
$ 790.7 million $ 8.14 million
Oct 17, 10 AM $ 201.1
-1.34%
$ 765.94 million $ 6.65 million
Oct 17, 9 AM $ 203.94
+0.84%
$ 776.92 million $ 6.61 million
Oct 17, 8 AM $ 202.34
-1.10%
$ 770.8 million $ 6.27 million
Oct 17, 7 AM $ 204.66
-1.63%
$ 779.65 million $ 5.9 million
Oct 17, 6 AM $ 208.25
-2.27%
$ 793.05 million $ 4.56 million
Oct 17, 5 AM $ 213.19
-0.29%
$ 812.13 million $ 5.26 million
Oct 17, 4 AM $ 213.8
+0.12%
$ 814.41 million $ 5.59 million
Oct 17, 3 AM $ 213.52
+0.13%
$ 813.39 million $ 5.47 million
Oct 17, 2 AM $ 213.21
+0.34%
$ 812.22 million $ 5.31 million
Oct 17, 1 AM $ 212.49
+0.01%
$ 809.49 million $ 6.6 million
Oct 17, 12 AM $ 212.54
+0.82%
$ 809.65 million $ 7.84 million
Oct 16, 11 PM $ 210.8
+0.16%
$ 803 million $ 7.8 million
Oct 16, 10 PM $ 210.54
-0.41%
$ 802.05 million $ 7.81 million
Oct 16, 9 PM $ 211.36
+1.01%
$ 805.15 million $ 7.82 million
Oct 16, 8 PM $ 209.23
-1.37%
$ 797.06 million $ 7.75 million
Oct 16, 7 PM $ 212.12
-1.92%
$ 808.06 million $ 7.63 million
Oct 16, 6 PM $ 216.25
-0.27%
$ 823.8 million $ 7.73 million
Oct 16, 5 PM $ 216.84
+0.85%
$ 826.08 million $ 7.83 million
Oct 16, 4 PM $ 214.87
-0.99%
$ 818.42 million $ 7.69 million
Oct 16, 3 PM $ 217.17
-2.92%
$ 827.62 million $ 7.59 million
Oct 16, 2 PM $ 223.69
-1.02%
$ 851.86 million $ 7.67 million
Oct 16, 1 PM $ 226.05
+0.21%
$ 861.24 million $ 7.8 million
Oct 16, 12 PM $ 225.56
+0.71%
$ 859.09 million $ 7.9 million