Jupiter Staked SOL Historical Data

JUPSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 226.05
+0.21%
$ 861.24 million $ 7.8 million
Oct 16, 12 PM $ 225.56
+0.71%
$ 859.09 million $ 7.9 million
Oct 16, 11 AM $ 223.87
-0.38%
$ 852.77 million $ 8 million
Oct 16, 10 AM $ 224.68
+1.95%
$ 855.74 million $ 8.18 million
Oct 16, 9 AM $ 219.88
-0.17%
$ 836.68 million $ 8.09 million
Oct 16, 8 AM $ 220.29
-0.27%
$ 839.17 million $ 8.05 million
Oct 16, 7 AM $ 220.89
-0.72%
$ 841.49 million $ 7.9 million
Oct 16, 6 AM $ 222.44
+0.38%
$ 847.39 million $ 7.77 million
Oct 16, 5 AM $ 221.6
+0.19%
$ 844.26 million $ 7.42 million
Oct 16, 4 AM $ 221.33
-0.72%
$ 843.15 million $ 7.47 million
Oct 16, 3 AM $ 222.93
+0.10%
$ 849.24 million $ 7.32 million
Oct 16, 2 AM $ 222.81
+0.13%
$ 848.77 million $ 7.48 million
Oct 16, 1 AM $ 222.5
+0.18%
$ 847.56 million $ 6.27 million
Oct 16, 12 AM $ 222.11
-0.15%
$ 846.11 million $ 5.39 million
Oct 15, 11 PM $ 222.45
+0.19%
$ 847.43 million $ 5.96 million
Oct 15, 10 PM $ 222.06
+0.06%
$ 845.92 million $ 5.81 million
Oct 15, 9 PM $ 221.99
-0.39%
$ 845.67 million $ 6.22 million
Oct 15, 8 PM $ 222.68
-0.39%
$ 848.41 million $ 7.24 million
Oct 15, 7 PM $ 223.57
-0.71%
$ 851.76 million $ 7.6 million
Oct 15, 6 PM $ 225.14
+0.03%
$ 857.64 million $ 7.85 million
Oct 15, 5 PM $ 224.93
-0.47%
$ 856.82 million $ 8.88 million
Oct 15, 4 PM $ 225.99
+0.11%
$ 860.86 million $ 8.97 million
Oct 15, 3 PM $ 225.83
-1.58%
$ 860.22 million $ 8.95 million
Oct 15, 2 PM $ 229.67
-0.36%
$ 875.03 million $ 9 million
Oct 15, 1 PM $ 230.89
-0.66%
$ 879.42 million $ 9.79 million
Oct 15, 12 PM $ 232.33
-0.02%
$ 885.07 million $ 11.29 million
Oct 15, 11 AM $ 232.4
-0.51%
$ 885.37 million $ 11.24 million
Oct 15, 10 AM $ 233.68
-1.16%
$ 890.19 million $ 11.23 million
Oct 15, 9 AM $ 236.49
+0.09%
$ 900.97 million $ 11.15 million
Oct 15, 8 AM $ 236.37
+1.44%
$ 900.47 million $ 11.14 million
Oct 15, 7 AM $ 232.99
-0.17%
$ 887.55 million $ 11.46 million
Oct 15, 6 AM $ 233.33
-0.16%
$ 888.87 million $ 11.56 million
Oct 15, 5 AM $ 233.74
+0.94%
$ 890.44 million $ 11.16 million
Oct 15, 4 AM $ 231.44
+0.33%
$ 881.63 million $ 13.62 million
Oct 15, 3 AM $ 230.72
-1.12%
$ 878.91 million $ 13.75 million
Oct 15, 2 AM $ 233.4
+0.81%
$ 889.11 million $ 14 million
Oct 15, 1 AM $ 231.28
-0.08%
$ 881.06 million $ 15.19 million
Oct 15, 12 AM $ 231.33
-0.33%
$ 881.21 million $ 14.74 million
Oct 14, 11 PM $ 232.07
+0.88%
$ 884.05 million $ 14.64 million
Oct 14, 10 PM $ 230.17
+0.41%
$ 876.79 million $ 14.53 million
Oct 14, 9 PM $ 229.13
+0.14%
$ 872.82 million $ 14.89 million
Oct 14, 8 PM $ 228.8
+0.40%
$ 871.62 million $ 15.27 million
Oct 14, 7 PM $ 227.99
-1.60%
$ 868.51 million $ 15.56 million
Oct 14, 6 PM $ 231.66
+0.13%
$ 882.58 million $ 15.92 million
Oct 14, 5 PM $ 231.29
-0.54%
$ 881.05 million $ 16.48 million
Oct 14, 4 PM $ 232.43
+2.15%
$ 885.46 million $ 16.78 million
Oct 14, 3 PM $ 227.15
+0.60%
$ 865.15 million $ 16.46 million
Oct 14, 2 PM $ 225.83
+1.79%
$ 860.29 million $ 16.54 million
Oct 14, 1 PM $ 221.66
+0.32%
$ 844.39 million $ 15.84 million
Oct 14, 12 PM $ 220.96
-1.26%
$ 841.69 million $ 14.22 million