Jupiter Staked SOL Historical Data

JUPSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 220.96
-1.26%
$ 841.69 million $ 14.22 million
Oct 14, 11 AM $ 223.73
+1.23%
$ 852.28 million $ 14.6 million
Oct 14, 10 AM $ 220.97
-1.34%
$ 841.8 million $ 14.81 million
Oct 14, 9 AM $ 224.09
-0.17%
$ 853.69 million $ 16.2 million
Oct 14, 8 AM $ 224.51
+0.98%
$ 855.24 million $ 16.9 million
Oct 14, 7 AM $ 222.42
-0.63%
$ 855.26 million $ 17.28 million
Oct 14, 6 AM $ 224.18
-2.11%
$ 854.06 million $ 17.94 million
Oct 14, 5 AM $ 229.19
-0.99%
$ 873.14 million $ 20.44 million
Oct 14, 4 AM $ 231.66
-1.95%
$ 882.51 million $ 19.69 million
Oct 14, 3 AM $ 236.07
-0.30%
$ 899.31 million $ 20.22 million
Oct 14, 2 AM $ 236.88
-0.85%
$ 902.4 million $ 23.22 million
Oct 14, 1 AM $ 239.02
-0.32%
$ 910.53 million $ 30.61 million
Oct 14, 12 AM $ 239.95
+1.03%
$ 914.08 million $ 31.03 million
Oct 13, 11 PM $ 237.6
-0.28%
$ 905.15 million $ 30.17 million
Oct 13, 10 PM $ 238.27
+0.21%
$ 907.68 million $ 30.17 million
Oct 13, 9 PM $ 237.81
+0.22%
$ 905.91 million $ 30.76 million
Oct 13, 8 PM $ 237.29
-0.20%
$ 903.94 million $ 30.48 million
Oct 13, 7 PM $ 237.75
+1.10%
$ 905.7 million $ 31.03 million
Oct 13, 6 PM $ 235.2
+2.41%
$ 896.2 million $ 31.26 million
Oct 13, 5 PM $ 229.7
+1.20%
$ 875.03 million $ 29.45 million
Oct 13, 4 PM $ 226.87
+0.74%
$ 863.23 million $ 29.49 million
Oct 13, 3 PM $ 225.05
+1.45%
$ 855.94 million $ 29.66 million
Oct 13, 2 PM $ 222.03
+0.04%
$ 847.49 million $ 31.3 million
Oct 13, 1 PM $ 222.09
+0.72%
$ 847.63 million $ 33.27 million
Oct 13, 12 PM $ 220.57
+0.34%
$ 840.75 million $ 33.15 million
Oct 13, 11 AM $ 219.91
-1.66%
$ 838.68 million $ 33.24 million
Oct 13, 10 AM $ 223.57
-0.92%
$ 851.41 million $ 33.79 million
Oct 13, 9 AM $ 225.6
-0.36%
$ 859.24 million $ 33.16 million
Oct 13, 8 AM $ 226.28
+0.58%
$ 860.84 million $ 32.57 million
Oct 13, 7 AM $ 225.24
+0.52%
$ 860.33 million $ 31.89 million
Oct 13, 6 AM $ 224.03
+1.13%
$ 853.45 million $ 31.39 million
Oct 13, 5 AM $ 221.57
-0.80%
$ 844.22 million $ 35.36 million
Oct 13, 4 AM $ 223.35
+0.33%
$ 850.84 million $ 46.14 million
Oct 13, 3 AM $ 222.72
-0.86%
$ 848.46 million $ 57.84 million
Oct 13, 2 AM $ 224.65
-0.79%
$ 855.79 million $ 63.79 million
Oct 13, 1 AM $ 226.41
+0.78%
$ 862.49 million $ 60.03 million
Oct 13, 12 AM $ 224.56
+0.00%
$ 855.44 million $ 61.25 million
Oct 12, 11 PM $ 224.42
-0.46%
$ 854.92 million $ 64.29 million
Oct 12, 10 PM $ 225.46
+1.30%
$ 858.89 million $ 71.19 million
Oct 12, 9 PM $ 222.5
-1.49%
$ 847.58 million $ 73.24 million
Oct 12, 8 PM $ 225.84
+0.93%
$ 860.34 million $ 81.03 million
Oct 12, 7 PM $ 223.71
+1.58%
$ 852.23 million $ 89.63 million
Oct 12, 6 PM $ 220.22
-0.96%
$ 838.9 million $ 90.68 million
Oct 12, 5 PM $ 222.58
+0.74%
$ 847.92 million $ 98.98 million
Oct 12, 4 PM $ 221
+1.70%
$ 841.88 million $ 99.81 million
Oct 12, 3 PM $ 217
+3.54%
$ 826.62 million $ 98.99 million
Oct 12, 2 PM $ 208.37
+1.84%
$ 793.59 million $ 97.77 million
Oct 12, 1 PM $ 204.65
-1.56%
$ 779.62 million $ 97.75 million
Oct 12, 12 PM $ 207.96
+0.47%
$ 792.23 million $ 105.03 million
Oct 12, 11 AM $ 206.99
-0.08%
$ 788.66 million $ 112.73 million