Jupiter Staked SOL Historical Data

JUPSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 206.99
-0.08%
$ 788.66 million $ 112.73 million
Oct 12, 10 AM $ 207.19
+0.15%
$ 789.27 million $ 116.97 million
Oct 12, 9 AM $ 206.81
-0.53%
$ 787.82 million $ 111.18 million
Oct 12, 8 AM $ 207.91
-0.35%
$ 792.04 million $ 116.77 million
Oct 12, 7 AM $ 208.62
+0.21%
$ 794.74 million $ 125.16 million
Oct 12, 6 AM $ 208.11
+0.29%
$ 792.79 million $ 127.28 million
Oct 12, 5 AM $ 207.39
+1.20%
$ 790.05 million $ 125.12 million
Oct 12, 4 AM $ 204.96
+1.88%
$ 780.82 million $ 117.89 million
Oct 12, 3 AM $ 201.25
+1.41%
$ 766.68 million $ 119.47 million
Oct 12, 2 AM $ 198.76
+0.23%
$ 757.3 million $ 120.33 million
Oct 12, 1 AM $ 198.22
-0.09%
$ 755.09 million $ 131.42 million
Oct 12, 12 AM $ 198.67
-1.74%
$ 756.9 million $ 156.51 million
Oct 11, 11 PM $ 202.22
+0.33%
$ 770.36 million $ 158.6 million
Oct 11, 10 PM $ 201.55
+0.72%
$ 767.79 million $ 157.06 million
Oct 11, 9 PM $ 199.93
+0.44%
$ 761.65 million $ 162.48 million
Oct 11, 8 PM $ 199.32
-1.63%
$ 759.3 million $ 162.71 million
Oct 11, 7 PM $ 202.88
-2.50%
$ 772.85 million $ 158.69 million
Oct 11, 6 PM $ 208.17
-0.14%
$ 793.01 million $ 158.55 million
Oct 11, 5 PM $ 208.33
+0.23%
$ 793.61 million $ 151.95 million
Oct 11, 4 PM $ 207.8
-0.59%
$ 791.56 million $ 149.5 million
Oct 11, 3 PM $ 208.83
+0.61%
$ 795.46 million $ 148.62 million
Oct 11, 2 PM $ 207.83
-0.47%
$ 791.82 million $ 143.88 million
Oct 11, 1 PM $ 208.42
+0.36%
$ 793.99 million $ 140.92 million
Oct 11, 12 PM $ 207.87
-0.78%
$ 791.89 million $ 135.73 million
Oct 11, 11 AM $ 209.42
+0.37%
$ 797.7 million $ 129.17 million
Oct 11, 10 AM $ 208.76
-1.06%
$ 795.25 million $ 125.34 million
Oct 11, 9 AM $ 211.52
+0.08%
$ 805.94 million $ 125.37 million
Oct 11, 8 AM $ 210.87
+1.37%
$ 803.17 million $ 119.47 million
Oct 11, 7 AM $ 207.87
-1.01%
$ 791.83 million $ 110.79 million
Oct 11, 6 AM $ 210.52
+1.46%
$ 802.14 million $ 108.89 million
Oct 11, 5 AM $ 207.17
-1.36%
$ 789.19 million $ 102.4 million
Oct 11, 4 AM $ 209.92
+0.73%
$ 799.43 million $ 98.94 million
Oct 11, 3 AM $ 208.32
-3.32%
$ 793.65 million $ 83.78 million
Oct 11, 2 AM $ 215.65
+3.39%
$ 821.68 million $ 75.52 million
Oct 11, 1 AM $ 208.77
-3.15%
$ 795.46 million $ 59.53 million
Oct 11, 12 AM $ 215.6
-0.96%
$ 821.32 million $ 32.89 million
Oct 10, 11 PM $ 218.36
+0.15%
$ 832.14 million $ 30.25 million
Oct 10, 10 PM $ 218.28
-0.12%
$ 832.62 million $ 26.91 million
Oct 10, 9 PM $ 218.18
-7.45%
$ 831.18 million $ 15.25 million
Oct 10, 8 PM $ 236.32
+0.11%
$ 900.39 million $ 8.91 million
Oct 10, 7 PM $ 236.06
-0.81%
$ 899.26 million $ 8.78 million
Oct 10, 6 PM $ 238.13
-0.74%
$ 907.17 million $ 8.46 million
Oct 10, 5 PM $ 239.93
-0.75%
$ 914.02 million $ 7.94 million
Oct 10, 4 PM $ 241.88
+0.00%
$ 921.44 million $ 8.02 million
Oct 10, 3 PM $ 242.24
-4.95%
$ 921.97 million $ 8.26 million
Oct 10, 2 PM $ 254.78
-0.12%
$ 970.59 million $ 8.41 million
Oct 10, 1 PM $ 255.47
+0.95%
$ 973.28 million $ 8.19 million
Oct 10, 12 PM $ 252.98
+0.05%
$ 963.71 million $ 8.05 million
Oct 10, 11 AM $ 252.8
+0.45%
$ 963 million $ 7.96 million
Oct 10, 10 AM $ 251.54
+0.22%
$ 958.24 million $ 8.35 million