Jupiter Staked SOL Historical Data

JUPSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 251.54
+0.22%
$ 958.24 million $ 8.35 million
Oct 10, 9 AM $ 251.28
+0.37%
$ 957.28 million $ 8.19 million
Oct 10, 8 AM $ 250.11
+0.00%
$ 952.78 million $ 8.21 million
Oct 10, 7 AM $ 250.15
-0.66%
$ 952.95 million $ 8.32 million
Oct 10, 6 AM $ 252.25
-0.24%
$ 960.98 million $ 8.21 million
Oct 10, 5 AM $ 252.65
-0.08%
$ 962.47 million $ 8.44 million
Oct 10, 4 AM $ 252.9
-0.39%
$ 963.43 million $ 8.43 million
Oct 10, 3 AM $ 254.17
+0.78%
$ 968.27 million $ 8.62 million
Oct 10, 2 AM $ 252.31
-0.07%
$ 961.2 million $ 9.21 million
Oct 10, 1 AM $ 252.54
-0.18%
$ 962.06 million $ 8.97 million
Oct 10, 12 AM $ 253.07
+0.36%
$ 964.1 million $ 8.99 million
Oct 9, 11 PM $ 252.09
-0.58%
$ 960.35 million $ 9.18 million
Oct 9, 10 PM $ 253.58
+0.93%
$ 966 million $ 8.53 million
Oct 9, 9 PM $ 251.13
+0.57%
$ 956.68 million $ 8.57 million
Oct 9, 8 PM $ 249.67
-0.06%
$ 951.1 million $ 8.57 million
Oct 9, 7 PM $ 249.82
+0.41%
$ 951.68 million $ 8.99 million
Oct 9, 6 PM $ 248.86
-0.36%
$ 948.02 million $ 12.65 million
Oct 9, 5 PM $ 249.76
-0.19%
$ 951.44 million $ 12.94 million
Oct 9, 4 PM $ 250.36
-0.16%
$ 953.74 million $ 13.18 million
Oct 9, 3 PM $ 250.57
-0.77%
$ 954.53 million $ 12.62 million
Oct 9, 2 PM $ 252.34
-1.57%
$ 961.27 million $ 12.65 million
Oct 9, 1 PM $ 256.64
-0.32%
$ 977.69 million $ 13.09 million
Oct 9, 12 PM $ 257.34
+0.82%
$ 980.33 million $ 14.35 million
Oct 9, 11 AM $ 255.27
+0.49%
$ 972.43 million $ 15.01 million
Oct 9, 10 AM $ 254.08
+0.27%
$ 967.94 million $ 14.22 million
Oct 9, 9 AM $ 253.38
+0.67%
$ 965.24 million $ 13.98 million
Oct 9, 8 AM $ 251.96
-2.05%
$ 959.87 million $ 13.94 million
Oct 9, 7 AM $ 257.22
-0.91%
$ 979.87 million $ 15.15 million
Oct 9, 6 AM $ 259.81
-0.10%
$ 989.76 million $ 15.3 million
Oct 9, 5 AM $ 260.83
+0.52%
$ 993.65 million $ 16.29 million
Oct 9, 4 AM $ 259.27
+0.47%
$ 987.67 million $ 16.58 million
Oct 9, 3 AM $ 257.91
+0.27%
$ 982.51 million $ 16.53 million
Oct 9, 2 AM $ 257.6
-0.78%
$ 981.32 million $ 16.88 million
Oct 9, 1 AM $ 259.43
-0.69%
$ 988.25 million $ 16.59 million
Oct 9, 12 AM $ 261.34
-0.18%
$ 995.56 million $ 16.84 million
Oct 8, 11 PM $ 262.23
+0.18%
$ 998.94 million $ 16.51 million
Oct 8, 10 PM $ 261.74
+0.36%
$ 997.1 million $ 17.24 million
Oct 8, 9 PM $ 261.72
+0.38%
$ 997.01 million $ 18.29 million
Oct 8, 8 PM $ 260.83
-0.26%
$ 993.63 million $ 18.58 million
Oct 8, 7 PM $ 261.42
+0.24%
$ 995.87 million $ 18.49 million
Oct 8, 6 PM $ 260.29
+0.34%
$ 991.53 million $ 14.06 million
Oct 8, 5 PM $ 259.14
+1.76%
$ 987.18 million $ 13.67 million
Oct 8, 4 PM $ 254.32
+0.59%
$ 968.81 million $ 13.64 million
Oct 8, 3 PM $ 252.7
+0.22%
$ 962.63 million $ 13.95 million
Oct 8, 2 PM $ 252.45
+0.31%
$ 961.73 million $ 16.41 million
Oct 8, 1 PM $ 251.7
-0.89%
$ 958.84 million $ 18.17 million
Oct 8, 12 PM $ 254.19
+0.61%
$ 968.33 million $ 17.5 million
Oct 8, 11 AM $ 252.57
-0.41%
$ 962.17 million $ 16.34 million
Oct 8, 10 AM $ 253.53
+0.34%
$ 965.83 million $ 16.05 million
Oct 8, 9 AM $ 252.71
-0.45%
$ 962.67 million $ 16.74 million