Jupiter Staked SOL Historical Data

JUPSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 253.53
+0.34%
$ 965.83 million $ 16.05 million
Oct 8, 9 AM $ 252.71
-0.45%
$ 962.67 million $ 16.74 million
Oct 8, 8 AM $ 253.84
+0.88%
$ 967.02 million $ 17.05 million
Oct 8, 7 AM $ 251.62
+0.13%
$ 958.52 million $ 16.15 million
Oct 8, 6 AM $ 251.29
+0.40%
$ 957.28 million $ 16.09 million
Oct 8, 5 AM $ 250.29
-0.56%
$ 953.47 million $ 15.14 million
Oct 8, 4 AM $ 251.7
+0.55%
$ 958.82 million $ 14.78 million
Oct 8, 3 AM $ 250.32
-1.21%
$ 953.6 million $ 15.02 million
Oct 8, 2 AM $ 253.37
-0.02%
$ 965.21 million $ 14.11 million
Oct 8, 1 AM $ 253.42
+0.21%
$ 965.39 million $ 14.19 million
Oct 8, 12 AM $ 252.88
+0.23%
$ 963.34 million $ 13.97 million
Oct 7, 11 PM $ 252.3
-0.72%
$ 961.12 million $ 14.25 million
Oct 7, 10 PM $ 254.13
-0.31%
$ 968.1 million $ 13.94 million
Oct 7, 9 PM $ 254.93
-0.36%
$ 971.16 million $ 12.73 million
Oct 7, 8 PM $ 255.85
+0.76%
$ 974.64 million $ 12.29 million
Oct 7, 7 PM $ 253.91
+0.08%
$ 967.28 million $ 12.22 million
Oct 7, 6 PM $ 253.7
-0.70%
$ 966.47 million $ 12.8 million
Oct 7, 5 PM $ 255.49
-0.34%
$ 973.27 million $ 13.51 million
Oct 7, 4 PM $ 256.36
+0.83%
$ 976.6 million $ 13.49 million
Oct 7, 3 PM $ 254.25
-1.57%
$ 968.54 million $ 13.8 million
Oct 7, 2 PM $ 258.3
-0.86%
$ 984 million $ 12.51 million
Oct 7, 1 PM $ 260.53
-1.00%
$ 992.48 million $ 10.33 million
Oct 7, 12 PM $ 263.17
-0.02%
$ 1 billion $ 10.02 million
Oct 7, 11 AM $ 263.23
-0.27%
$ 1 billion $ 9.82 million
Oct 7, 10 AM $ 263.94
+0.33%
$ 1.01 billion $ 9.02 million
Oct 7, 9 AM $ 263.08
-0.01%
$ 1 billion $ 8.77 million
Oct 7, 8 AM $ 263.1
-0.20%
$ 1 billion $ 8.72 million
Oct 7, 7 AM $ 263.63
+0.02%
$ 1 billion $ 8.85 million
Oct 7, 6 AM $ 263.57
-1.43%
$ 1 billion $ 9.04 million
Oct 7, 5 AM $ 267.39
-0.35%
$ 1.02 billion $ 9.02 million
Oct 7, 4 AM $ 268.32
+0.60%
$ 1.02 billion $ 9.01 million
Oct 7, 3 AM $ 266.72
+0.11%
$ 1.02 billion $ 9.93 million
Oct 7, 2 AM $ 266.42
+0.47%
$ 1.01 billion $ 11.12 million
Oct 7, 1 AM $ 265.18
+0.03%
$ 1.01 billion $ 10.94 million
Oct 7, 12 AM $ 265.11
-0.27%
$ 1.01 billion $ 11.48 million
Oct 6, 11 PM $ 265.86
-0.72%
$ 1.01 billion $ 11.4 million
Oct 6, 10 PM $ 267.8
+0.21%
$ 1.02 billion $ 11.29 million
Oct 6, 9 PM $ 267.23
-0.03%
$ 1.02 billion $ 10.92 million
Oct 6, 8 PM $ 267.68
-0.37%
$ 1.02 billion $ 11.29 million
Oct 6, 7 PM $ 268.68
-0.13%
$ 1.02 billion $ 10.96 million
Oct 6, 6 PM $ 269.04
-0.27%
$ 1.02 billion $ 10.61 million
Oct 6, 5 PM $ 269.76
+0.28%
$ 1.03 billion $ 10.1 million
Oct 6, 4 PM $ 269.01
-0.25%
$ 1.02 billion $ 9.85 million
Oct 6, 3 PM $ 269.68
+0.78%
$ 1.03 billion $ 8.82 million
Oct 6, 2 PM $ 267.6
+0.24%
$ 1.02 billion $ 8.01 million
Oct 6, 1 PM $ 266.96
-0.12%
$ 1.02 billion $ 7.74 million
Oct 6, 12 PM $ 267.19
+0.32%
$ 1.02 billion $ 10.72 million
Oct 6, 11 AM $ 266.34
+0.11%
$ 1.01 billion $ 10.71 million
Oct 6, 10 AM $ 266.05
-0.15%
$ 1.01 billion $ 10.61 million
Oct 6, 9 AM $ 266.46
-0.11%
$ 1.02 billion $ 10.39 million