Jupiter Staked SOL Historical Data

JUPSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 266.46
-0.11%
$ 1.02 billion $ 10.39 million
Oct 6, 8 AM $ 266.76
+0.94%
$ 1.02 billion $ 10.75 million
Oct 6, 7 AM $ 264.27
-1.01%
$ 1.01 billion $ 10.91 million
Oct 6, 6 AM $ 266.98
+0.81%
$ 1.02 billion $ 12.78 million
Oct 6, 5 AM $ 264.82
+0.21%
$ 1.01 billion $ 12.74 million
Oct 6, 4 AM $ 264.26
-0.39%
$ 1.01 billion $ 12.86 million
Oct 6, 3 AM $ 265.3
+0.05%
$ 1.01 billion $ 12.29 million
Oct 6, 2 AM $ 265.17
+0.45%
$ 1.01 billion $ 10.92 million
Oct 6, 1 AM $ 263.99
+1.19%
$ 1.01 billion $ 10.93 million
Oct 6, 12 AM $ 260.9
-0.06%
$ 993.91 million $ 10.45 million
Oct 5, 11 PM $ 261.06
+0.19%
$ 994.47 million $ 10.48 million
Oct 5, 10 PM $ 260.57
-0.16%
$ 992.62 million $ 10.48 million
Oct 5, 9 PM $ 260.98
-0.07%
$ 994.2 million $ 10.4 million
Oct 5, 8 PM $ 261.17
+0.56%
$ 994.93 million $ 10.43 million
Oct 5, 7 PM $ 259.71
-0.66%
$ 989.4 million $ 10.13 million
Oct 5, 6 PM $ 261.42
-0.36%
$ 995.88 million $ 10.23 million
Oct 5, 5 PM $ 262.37
-0.17%
$ 999.51 million $ 10.31 million
Oct 5, 4 PM $ 262.83
-0.14%
$ 1 billion $ 11 million
Oct 5, 3 PM $ 263.2
+0.28%
$ 1 billion $ 11.11 million
Oct 5, 2 PM $ 262.48
-0.84%
$ 999.93 million $ 11.13 million
Oct 5, 1 PM $ 264.7
+0.12%
$ 1.01 billion $ 12.95 million
Oct 5, 12 PM $ 264.39
-0.50%
$ 1.01 billion $ 10.79 million
Oct 5, 11 AM $ 265.71
+0.36%
$ 1.01 billion $ 10.84 million
Oct 5, 10 AM $ 264.76
-0.86%
$ 1.01 billion $ 11.6 million
Oct 5, 9 AM $ 267.05
-0.65%
$ 1.02 billion $ 12.28 million
Oct 5, 8 AM $ 268.81
-0.35%
$ 1.02 billion $ 12.16 million
Oct 5, 7 AM $ 269.74
+0.36%
$ 1.03 billion $ 12.38 million
Oct 5, 6 AM $ 268.76
+0.39%
$ 1.02 billion $ 15.91 million
Oct 5, 5 AM $ 267.71
+0.21%
$ 1.02 billion $ 14.93 million
Oct 5, 4 AM $ 267.14
+1.02%
$ 1.02 billion $ 14.59 million
Oct 5, 3 AM $ 264.44
+0.71%
$ 1.01 billion $ 14.21 million
Oct 5, 2 AM $ 262.58
+0.97%
$ 1 billion $ 14.07 million
Oct 5, 1 AM $ 260.06
+0.09%
$ 990.68 million $ 13.81 million
Oct 5, 12 AM $ 259.82
-0.22%
$ 989.79 million $ 13.73 million
Oct 4, 11 PM $ 260.39
+0.07%
$ 991.94 million $ 13.58 million
Oct 4, 10 PM $ 260.21
+0.06%
$ 991.25 million $ 13.54 million
Oct 4, 9 PM $ 260.06
+0.01%
$ 990.7 million $ 13.65 million
Oct 4, 8 PM $ 260.05
+0.43%
$ 990.63 million $ 13.92 million
Oct 4, 7 PM $ 258.94
+0.18%
$ 986.44 million $ 14.23 million
Oct 4, 6 PM $ 258.48
-0.05%
$ 984.66 million $ 14.25 million
Oct 4, 5 PM $ 258.61
+0.54%
$ 985.15 million $ 14.42 million
Oct 4, 4 PM $ 257.21
-0.18%
$ 979.84 million $ 13.84 million
Oct 4, 3 PM $ 257.67
-1.08%
$ 981.61 million $ 14.13 million
Oct 4, 2 PM $ 260.5
-0.54%
$ 992.36 million $ 14.42 million
Oct 4, 1 PM $ 261.93
+0.42%
$ 997.82 million $ 13.17 million
Oct 4, 12 PM $ 260.83
-0.40%
$ 993.63 million $ 12.32 million
Oct 4, 11 AM $ 261.89
+0.09%
$ 997.65 million $ 12.32 million
Oct 4, 10 AM $ 261.65
+0.17%
$ 996.75 million $ 13.95 million
Oct 4, 9 AM $ 261.21
-0.04%
$ 995.08 million $ 14.15 million
Oct 4, 8 AM $ 261.3
-0.17%
$ 995.42 million $ 14.02 million