Jupiter Staked SOL Historical Data

JUPSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 261.3
-0.17%
$ 995.42 million $ 14.02 million
Oct 4, 7 AM $ 261.76
-0.27%
$ 997.18 million $ 14.1 million
Oct 4, 6 AM $ 262.47
+0.03%
$ 999.87 million $ 11.73 million
Oct 4, 5 AM $ 262.39
+0.04%
$ 999.56 million $ 10.95 million
Oct 4, 4 AM $ 262.29
+0.28%
$ 999.2 million $ 10.97 million
Oct 4, 3 AM $ 261.57
-0.42%
$ 996.45 million $ 10.84 million
Oct 4, 2 AM $ 262.68
-0.01%
$ 1 billion $ 11.29 million
Oct 4, 1 AM $ 262.69
-0.75%
$ 1 billion $ 11.31 million
Oct 4, 12 AM $ 264.68
-0.53%
$ 1.01 billion $ 12.5 million
Oct 3, 11 PM $ 266.1
-0.06%
$ 1.01 billion $ 13.39 million
Oct 3, 10 PM $ 266.26
+0.35%
$ 1.01 billion $ 13.81 million
Oct 3, 9 PM $ 265.34
-0.19%
$ 1.01 billion $ 13.89 million
Oct 3, 8 PM $ 265.84
-0.41%
$ 1.01 billion $ 14.03 million
Oct 3, 7 PM $ 266.95
+0.36%
$ 1.02 billion $ 15.01 million
Oct 3, 6 PM $ 265.98
+1.09%
$ 1.01 billion $ 15.95 million
Oct 3, 5 PM $ 263.13
-2.06%
$ 1 billion $ 15.85 million
Oct 3, 4 PM $ 268.66
+0.47%
$ 1.02 billion $ 16.23 million
Oct 3, 3 PM $ 266.17
+1.14%
$ 1.01 billion $ 16.04 million
Oct 3, 2 PM $ 263.16
+0.23%
$ 1 billion $ 15.97 million
Oct 3, 1 PM $ 262.56
-0.19%
$ 1 billion $ 16.23 million
Oct 3, 12 PM $ 263.08
-0.22%
$ 1 billion $ 16.2 million
Oct 3, 11 AM $ 263.64
-0.18%
$ 1 billion $ 16.36 million
Oct 3, 10 AM $ 264.12
+0.12%
$ 1.01 billion $ 15.72 million
Oct 3, 9 AM $ 263.8
+0.33%
$ 1 billion $ 13.28 million
Oct 3, 8 AM $ 262.94
+0.50%
$ 1 billion $ 13.25 million
Oct 3, 7 AM $ 261.64
-0.12%
$ 996.69 million $ 12.79 million
Oct 3, 6 AM $ 261.94
-0.69%
$ 997.87 million $ 12.67 million
Oct 3, 5 AM $ 263.75
-0.38%
$ 1 billion $ 12.63 million
Oct 3, 4 AM $ 264.77
-0.52%
$ 1.01 billion $ 13.06 million
Oct 3, 3 AM $ 266.16
+0.33%
$ 1.01 billion $ 13.59 million
Oct 3, 2 AM $ 265.26
+0.59%
$ 1.01 billion $ 13.99 million
Oct 3, 1 AM $ 263.72
-0.62%
$ 1 billion $ 14.35 million
Oct 3, 12 AM $ 265.38
-0.93%
$ 1.01 billion $ 15.32 million
Oct 2, 11 PM $ 267.86
+0.78%
$ 1.02 billion $ 14.72 million
Oct 2, 10 PM $ 265.79
-0.06%
$ 1.01 billion $ 14.28 million
Oct 2, 9 PM $ 265.96
+0.38%
$ 1.01 billion $ 14.46 million
Oct 2, 8 PM $ 264.96
-0.38%
$ 1.01 billion $ 14.7 million
Oct 2, 7 PM $ 265.98
+0.14%
$ 1.01 billion $ 13.29 million
Oct 2, 6 PM $ 265.62
+1.19%
$ 1.01 billion $ 13.18 million
Oct 2, 5 PM $ 262.48
+0.86%
$ 999.91 million $ 14.02 million
Oct 2, 4 PM $ 260.23
+0.73%
$ 991.34 million $ 13.87 million
Oct 2, 3 PM $ 258.34
+0.93%
$ 984.12 million $ 13.41 million
Oct 2, 2 PM $ 255.94
-1.05%
$ 975.01 million $ 14.33 million
Oct 2, 1 PM $ 258.65
-0.02%
$ 985.32 million $ 14.43 million
Oct 2, 12 PM $ 258.7
+0.29%
$ 985.53 million $ 14.08 million
Oct 2, 11 AM $ 257.97
+0.29%
$ 982.71 million $ 14.6 million
Oct 2, 10 AM $ 257.23
+0.20%
$ 979.93 million $ 14.92 million
Oct 2, 9 AM $ 256.72
+0.20%
$ 977.97 million $ 15.33 million
Oct 2, 8 AM $ 256.22
+0.67%
$ 976.04 million $ 15.82 million
Oct 2, 7 AM $ 254.5
-0.92%
$ 969.5 million $ 15.76 million