Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $142.05
+0.00%
$607.34 million $946,709
Yesterday $143.77
+6.73%
$613.22 million $1.48 million
Sep 20, 2026 $134.7
+0.43%
$574.71 million $511,212
Sep 19, 2026 $134.2
-1.77%
$575.43 million $420,157
Sep 18, 2026 $136.63
+11.52%
$585.88 million $1.63 million
Sep 17, 2026 $122.52
+2.97%
$524.08 million $841,353
Sep 16, 2026 $118.98
+1.33%
$509.16 million $108,183
Sep 15, 2026 $117.42
-5.65%
$501.95 million $853,330
Sep 14, 2026 $124.45
+3.41%
$532.52 million $480,719
Sep 13, 2026 $120.35
-1.96%
$514.92 million $147,474
Sep 12, 2026 $122.71
-0.67%
$524.99 million $243,861
Sep 11, 2026 $123.53
+3.40%
$528.9 million $308,692
Sep 10, 2026 $119.47
-2.60%
$511.45 million $67,707
Sep 9, 2026 $122.65
-1.80%
$526.02 million $990,626
Sep 8, 2026 $124.82
-0.34%
$535.74 million $265,326
Sep 7, 2026 $125.27
-2.25%
$537.37 million $584,970
Sep 6, 2026 $128.17
+2.86%
$549.36 million $1.87 million
Sep 5, 2026 $124.57
+1.39%
$533.18 million $565,014
Sep 4, 2026 $122.78
-2.08%
$525.31 million $2.85 million
Sep 3, 2026 $125.39
+3.65%
$537.59 million $1.63 million
Sep 2, 2026 $120.74
+0.14%
$518.62 million $419,207
Sep 1, 2026 $120.57
-3.17%
$517.54 million $335,322
Aug 31, 2026 $124.51
+1.82%
$534.48 million $706,766
Aug 30, 2026 $122.29
-3.83%
$524.54 million $215,206
Aug 29, 2026 $126.98
+1.19%
$546.43 million $263,254
Aug 28, 2026 $125.46
-4.84%
$539.5 million $1.1 million
Aug 27, 2026 $131.84
+8.02%
$566.64 million $1.02 million
Aug 26, 2026 $122.05
+4.60%
$524.43 million $1.12 million
Aug 25, 2026 $116.85
-1.34%
$501.27 million $1.31 million
Aug 24, 2026 $118.44
+3.16%
$507.91 million $764,520
Aug 23, 2026 $114.81
+1.75%
$492.43 million $1.17 million
Aug 22, 2026 $112.83
-0.53%
$488.56 million $15.85 million
Aug 21, 2026 $113.42
+7.71%
$490.72 million $1.44 million
Aug 20, 2026 $105.21
+2.36%
$453.64 million $1.07 million
Aug 19, 2026 $102.78
+10.43%
$442.01 million $735,623
Aug 17, 2026 $90.75
+1.26%
$-- $23,278
Aug 16, 2026 $89.62
-1.21%
$386.72 million $22,856
Aug 15, 2026 $90.72
+0.37%
$391.45 million $102,176
Aug 14, 2026 $90.36
-0.51%
$389.53 million $5,341
Aug 12, 2026 $90.37
+0.16%
$389.09 million $4
Aug 10, 2026 $93.74
+5.63%
$-- $10
Aug 9, 2026 $88.98
-3.03%
$382.94 million $7
Aug 8, 2026 $91.31
+0.61%
$-- $20
Aug 6, 2026 $88.23
-0.93%
$-- $75,774
Aug 5, 2026 $88.94
+0.05%
$384.97 million $72,008
Aug 3, 2026 $89.14
-0.21%
$-- $5
Jul 27, 2026 $91.6
-0.39%
$-- $83,039
Jul 26, 2026 $91.96
+2.16%
$397.68 million $44,152
Jul 13, 2026 $91.54
-0.45%
$-- $306,966
Jul 12, 2026 $91.84
-0.56%
$416.24 million $212,827
Download