Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 91.54
+0.00%
$ 414.35 million $ 306,966
Jul 13, 7 AM $ 91.49
+0.16%
$ 414.13 million $ 305,912
Jul 13, 6 AM $ 91.4
-0.01%
$ 413.69 million $ 305,077
Jul 13, 5 AM $ 91.4
+0.55%
$ 413.7 million $ 304,638
Jul 13, 4 AM $ 90.93
+0.22%
$ 411.57 million $ 304,078
Jul 13, 3 AM $ 90.75
-0.79%
$ 410.76 million $ 302,066
Jul 13, 2 AM $ 91.62
+0.14%
$ 414.7 million $ 298,591
Jul 13, 1 AM $ 91.52
-1.20%
$ 414.26 million $ 234,582
Jul 13, 12 AM $ 92.63
+0.73%
$ 419.3 million $ 215,518
Jul 12, 11 PM $ 91.84
+0.02%
$ 415.7 million $ 212,827
Jul 12, 10 PM $ 91.7
-0.45%
$ 415.07 million $ 209,423
Jul 12, 9 PM $ 92.21
-0.16%
$ 417.39 million $ 151,194
Jul 11, 3 PM $ 93.81
-0.13%
$ 424.6 million $ 52,987
Jul 11, 2 PM $ 93.89
+0.33%
$ 424.99 million $ 55,815
Jul 11, 1 PM $ 93.39
+0.00%
$ 422.71 million $ 34,032
Jul 11, 12 PM $ 93.31
-1.63%
$ 422.35 million $ 34,538
Jul 8, 11 AM $ 92.32
+0.00%
$ 417.86 million $ 285,608
Jul 8, 10 AM $ 92.57
+0.55%
$ 419.01 million $ 287,619
Jul 8, 9 AM $ 92.33
+0.00%
$ 417.91 million $ 188
Jul 6, 8 AM $ 96.49
-0.22%
$ 436.75 million $ 143,687
Jul 6, 7 AM $ 96.63
+0.66%
$ 437.4 million $ 119,812
Jul 6, 6 AM $ 96
-0.22%
$ 434.54 million $ 131,106
Jul 6, 5 AM $ 96.21
-0.26%
$ 435.47 million $ 120,896
Jul 6, 4 AM $ 96.43
+0.03%
$ 436.48 million $ 120,117
Jul 6, 3 AM $ 96.38
-0.12%
$ 436.24 million $ 94,486
Jul 5, 5 PM $ 96.99
+0.21%
$ 439.01 million $ 159,795
Jul 5, 4 PM $ 96.79
-0.52%
$ 438.1 million $ 159,888
Jul 5, 3 PM $ 97.07
-0.07%
$ 439.36 million $ 160,570
Jul 5, 2 PM $ 97.13
+0.17%
$ 439.67 million $ 165,532
Jul 5, 1 PM $ 96.97
+0.19%
$ 438.92 million $ 172,443
Jul 5, 12 PM $ 96.78
+0.49%
$ 438.08 million $ 169,931
Jul 5, 11 AM $ 96.3
+0.26%
$ 435.89 million $ 168,083
Jul 5, 10 AM $ 96.05
+0.59%
$ 434.77 million $ 168,342
Jul 5, 9 AM $ 95.43
-0.85%
$ 431.95 million $ 180,749
Jul 5, 8 AM $ 96.34
+0.02%
$ 436.09 million $ 320,552
Jul 5, 7 AM $ 96.32
+0.02%
$ 436 million $ 333,469
Jul 5, 6 AM $ 96.3
+0.07%
$ 435.91 million $ 272,769
Jul 5, 5 AM $ 96.26
-0.13%
$ 435.71 million $ 315,847
Jul 5, 4 AM $ 96.39
+0.07%
$ 436.3 million $ 367,865
Jul 3, 7 AM $ 97.4
+1.04%
$ 440.87 million $ 882
Jul 3, 6 AM $ 96.77
-1.06%
$ 438 million $ 711
Jul 3, 5 AM $ 97.42
+0.30%
$ 440.97 million $ 720
Jul 3, 2 AM $ 96.9
-1.25%
$ 438.59 million $ 719
Jul 3, 1 AM $ 98.51
+0.03%
$ 445.87 million $ 725
Jul 2, 3 AM $ 94.63
+0.14%
$ 428.35 million $ 599
Jul 2, 2 AM $ 94.55
+0.24%
$ 427.97 million $ 589
Jul 2, 12 AM $ 90.86
-0.47%
$ 411.28 million $ 660
Jul 1, 11 PM $ 91.42
+0.00%
$ 413.79 million $ 634
Jul 1, 9 PM $ 91.15
+0.00%
$ 412.56 million $ 612
Jul 1, 4 PM $ 93.68
+0.00%
$ 424.04 million $ 597
Download