Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $142.99
-0.01%
$611.03 million $848,564
Today, at 5 PM $142.46
+0.22%
$608.74 million $863,949
Today, at 4 PM $142.08
-0.04%
$607.12 million $864,659
Today, at 3 PM $142.13
+0.69%
$607.35 million $953,578
Today, at 2 PM $141.16
-0.57%
$603.2 million $959,893
Today, at 1 PM $141.95
+0.21%
$606.59 million $936,523
Today, at 12 PM $141.66
+0.02%
$605.33 million $1.03 million
Today, at 11 AM $141.57
-0.01%
$604.95 million $1.08 million
Today, at 10 AM $141.76
+0.04%
$605.76 million $1.22 million
Today, at 9 AM $141.71
-0.13%
$604.41 million $1.21 million
Today, at 8 AM $141.92
+0.70%
$605.34 million $1.27 million
Today, at 7 AM $141.02
-0.07%
$601.48 million $1.26 million
Today, at 6 AM $141.11
-0.05%
$601.89 million $1.27 million
Today, at 5 AM $141.19
-0.12%
$602.22 million $1.27 million
Today, at 4 AM $141.37
-0.03%
$602.99 million $1.23 million
Today, at 3 AM $141.41
-0.33%
$603.18 million $1.28 million
Today, at 2 AM $141.99
+0.01%
$605.61 million $1.28 million
Today, at 1 AM $141.99
-1.18%
$605.62 million $1.38 million
Today, at 12 AM $143.68
-0.10%
$612.84 million $1.37 million
Yesterday, at 11 PM $143.77
-0.12%
$613.22 million $1.48 million
Yesterday, at 10 PM $143.94
+3.28%
$613.96 million $1.51 million
Yesterday, at 9 PM $139.37
-2.95%
$594.45 million $1.52 million
Yesterday, at 8 PM $143.6
+0.59%
$612.48 million $1.56 million
Yesterday, at 7 PM $142.72
+0.43%
$608.76 million $1.54 million
Yesterday, at 6 PM $142.08
+0.10%
$606.03 million $1.33 million
Yesterday, at 5 PM $141.94
-0.18%
$605.42 million $1.34 million
Yesterday, at 4 PM $142.24
-0.72%
$606.71 million $1.32 million
Yesterday, at 3 PM $143.34
+0.25%
$611.37 million $1.22 million
Yesterday, at 2 PM $142.97
+0.51%
$609.81 million $1.17 million
Yesterday, at 1 PM $142.39
+0.95%
$607.34 million $1.17 million
Yesterday, at 12 PM $141.02
+0.02%
$601.49 million $1.1 million
Yesterday, at 11 AM $140.99
+0.83%
$601.37 million $994,287
Yesterday, at 10 AM $139.84
-0.03%
$596.44 million $937,455
Yesterday, at 9 AM $139.88
+0.96%
$596.82 million $948,071
Yesterday, at 8 AM $138.51
+2.52%
$590.98 million $778,996
Yesterday, at 7 AM $134.88
-0.37%
$575.51 million $714,189
Yesterday, at 6 AM $135.39
+0.20%
$577.69 million $551,489
Yesterday, at 5 AM $135.13
+0.61%
$576.56 million $705,936
Yesterday, at 4 AM $134.3
-0.59%
$573.04 million $704,080
Yesterday, at 3 AM $136.35
+6.66%
$581.75 million $707,520
Yesterday, at 2 AM $127.83
-5.86%
$545.42 million $643,488
Yesterday, at 1 AM $135.78
+0.10%
$579.36 million $593,825
Yesterday, at 12 AM $135.64
+0.70%
$578.76 million $509,931
Sep 20, 11 PM $134.7
+0.81%
$574.71 million $511,212
Sep 20, 10 PM $133.61
+0.55%
$570.1 million $464,183
Sep 20, 9 PM $132.88
-0.34%
$566.98 million $446,809
Sep 20, 8 PM $133.35
+0.23%
$568.96 million $393,433
Sep 20, 7 PM $133.04
+6.01%
$567.65 million $372,075
Sep 20, 6 PM $125.51
-5.53%
$535.53 million $347,361
Sep 20, 5 PM $132.86
-0.39%
$566.88 million $366,991
Download